WhatToFarm
/
Get started
12 Swap

Info about DATAI-WBNB pair

Price USD
$0.04346
Price
0.00004898 WBNB
TVL
$404,970.53
MKT CAP
$4.35B
5m
165%
1h
1,756%
4h
816%
24h
1M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
45M
Telegram price alerts
Pair:
0x98823031ef5F81d18E7B043Fe4321E0B675E0143
DATAI:
0xA7C3cE3fDE5e5C5f3393d0aA8A0335Affa5B5571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DATAI:
4.65M
Pooled WBNB:
$228.19

DATAI/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of DATAI token on DEX PancakeSwap is $0.04346. DATAI price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $44,607,907.87. DATAI token contract is 0xA7C3cE3fDE5e5C5f3393d0aA8A0335Affa5B5571 with a market cap $4,346,319,711.98. The liquidity pool contract is 0x98823031ef5F81d18E7B043Fe4321E0B675E0143 with total value locked (TVL) of $404,970.53. The DATAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DATAI/WBNB with the contract address 0x98823031ef5F81d18E7B043Fe4321E0B675E0143 is $404,970.53.

The total transactions of DATAI/WBNB is 3808 in the last 24 hours, 2106 of which are buy transactions, and 1702 are sales transactions.

DATAI/WBNB pool has a trading volume of $44,607,907.87 in the last 24 hours.

The exchange rate of 1 DATAI to WBNB is 0.00004898, captured at 2:23 PM UTC.

The price of converting 1 DATAI to USD is $0.04346 today.

DATAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20252:22:59 PMbuy$958.32$0.043461.080.0000489822,049.22
0x4fc...4586
0x97...aa62
12/06/20252:22:26 PMbuy$90.31$0.043230.10170.000048722,088.67
0xFf6...AC09
0xa2...7bc2
12/06/20252:22:08 PMsell$129.07$0.043030.14540.000048492,999.52
0xFf6...AC09
0x9f...d32d
12/06/20252:21:32 PMbuy$8,498.55$0.041459.570.00004671205,027.5
0x4fc...4586
0x67...d8e6
12/06/20252:21:02 PMbuy$17,022.81$0.039617.670.00004463429,781.28
0x82e...Bfdc
0x8a...6057
12/06/20252:20:34 PMbuy$5,567.36$0.032476.270.00003659171,438.53
0x82e...Bfdc
0xa2...d5e9
12/06/20252:20:15 PMbuy$15,657.55$0.0313716.20.00003536498,981.31
0xFf6...AC09
0x57...53d7
12/06/20252:19:56 PMbuy$2,002.21$0.026082.250.0000293976,768.44
0x82e...Bfdc
0xea...7e97
12/06/20252:19:34 PMbuy$11,493.49$0.0256812.080.00002894447,462.12
0x4fc...4586
0xdf...2e3d
12/06/20252:19:05 PMsell$2,528.4$0.02262.840.00002546111,875.13
0xFf6...AC09
0xae...8102
12/06/20252:18:30 PMbuy$10,413.55$0.0231610.930.00002597449,532.94
0xFf6...AC09
0xc8...d2d4
12/06/20252:17:59 PMsell$73.9$0.020050.083370.000022623,684.8
0x82e...Bfdc
0x77...05ca
12/06/20252:17:31 PMbuy$15,326.82$0.0202215.510.00002269757,912.07
0xFf6...AC09
0x14...e9c9
12/06/20252:16:53 PMbuy$7,738.71$0.016388.190.00001838472,400.32
0x4fc...4586
0x42...da29
12/06/20252:16:28 PMbuy$12,889.7$0.0145113.060.00001629887,948.2
0x82e...Bfdc
0x7f...3295
12/06/20252:15:52 PMbuy$6,195.91$0.011716.610.00001321528,916.15
0xFf6...AC09
0xee...a1a6
12/06/20252:15:22 PMbuy$10,004.18$0.0104410.270.00001178958,051.51
0x82e...Bfdc
0x85...b346
12/06/20252:14:43 PMsell$205.94$0.0086090.23230.05971323,920.91
0x82e...Bfdc
0xe6...5462
12/06/20252:14:20 PMsell$1,976.97$0.0088192.230.05995224,169.37
0x4fc...4586
0xa0...cb2b
12/06/20252:14:01 PMbuy$8,037.07$0.0090358.350.00001019889,525.89
0xFf6...AC09
0x48...3d84