WhatToFarm
/
12 Swap

Info about DAT-WBNB pair

Price USD
$0.061769
Price
0.092537 WBNB
TVL
$99,467.57
MKT CAP
$177K
5m
3.22%
1h
85.06%
4h
321%
24h
321%
Share
TXNS
60
Buys
32
Sells
28
Volume
38K
Telegram price alerts
Pair:
0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0
DAT:
0x681C88971D7690916C9CC2074B4c71f14Ea1d028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAT:
282.63B
Pooled WBNB:
$71.29

DAT/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of DAT token on DEX PancakeSwap is $0.0000001769. DAT price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $37,551.65. DAT token contract is 0x681C88971D7690916C9CC2074B4c71f14Ea1d028 with a market cap $176,997.51. The liquidity pool contract is 0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0 with total value locked (TVL) of $99,467.58. The DAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAT/WBNB with the contract address 0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0 is $99,467.58.

The total transactions of DAT/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

DAT/WBNB pool has a trading volume of $37,551.65 in the last 24 hours.

The exchange rate of 1 DAT to WBNB is 0.0000000002537, captured at 3:19 PM UTC.

The price of converting 1 DAT to USD is $0.0000001769 today.

DAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20263:18:50 PMsell$414.56$0.0617690.59420.0925372.34B0x51...efbe
11/08/20263:17:34 PMsell$518.67$0.0618030.74350.0925842.88B0x58...5514
11/08/20263:16:18 PMbuy$1,022.85$0.0617941.460.0925715.7B0xb7...a28a
11/08/20263:15:03 PMbuy$349.16$0.0617460.50030.0925022B0x98...fce9
11/08/20263:13:48 PMbuy$319.33$0.0617220.45760.0924681.85B0xf0...b664
11/08/20263:12:33 PMsell$343.86$0.0617140.49280.0924572.01B0x15...d9ae
11/08/20263:11:16 PMsell$325.52$0.0617380.46650.0924911.87B0x75...ab90
11/08/20263:09:58 PMsell$270.28$0.0617590.38730.0925211.54B0xfd...06ea
11/08/20263:08:43 PMbuy$1,144.59$0.0617371.630.0924896.59B0xb5...3021
11/08/20263:07:27 PMsell$11.66$0.0616890.01670.0924269.02M0x75...99c4
11/08/20263:06:11 PMbuy$1,709.49$0.0616392.440.09234810.43B0xd5...8772
11/08/20263:04:55 PMbuy$1,063.31$0.0615451.520.0922156.88B0xb2...1eb3
11/08/20263:03:43 PMbuy$1,050.21$0.0614761.50.0921157.11B0x83...84ff
11/08/20262:43:22 PMbuy$564.89$0.0614280.80940.0920463.96B0xf7...af52
11/08/20262:42:12 PMsell$309.16$0.0614130.44290.0920242.19B0xe8...2f5c
11/08/20262:41:00 PMsell$224.05$0.0614290.3210.0920481.57B0xbe...3904
11/08/20262:39:48 PMsell$255.53$0.0614450.36610.092071.77B0x59...d044
11/08/20262:38:36 PMbuy$1,314.69$0.0614181.880.0920329.27B0xfd...3e4e
11/08/20262:37:25 PMbuy$1,069.24$0.0613431.530.0919257.96B0x06...fe7d
11/08/20262:36:14 PMsell$320.74$0.0613140.45950.0918832.44B0xee...db7c