Info about DAT-WBNB pair
- Pooled DAT:
- 282.63B
- Pooled WBNB:
- $71.29
DAT/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of DAT token on DEX PancakeSwap is $0.0000001769. DAT price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $37,551.65. DAT token contract is 0x681C88971D7690916C9CC2074B4c71f14Ea1d028 with a market cap $176,997.51. The liquidity pool contract is 0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0 with total value locked (TVL) of $99,467.58. The DAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAT/WBNB now?
The current liquidity of DAT/WBNB with the contract address 0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0 is $99,467.58.
How many transactions are there in the DAT/WBNB pool in the last 24 hours?
The total transactions of DAT/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAT/WBNB pool in the last 24 hours?
DAT/WBNB pool has a trading volume of $37,551.65 in the last 24 hours.
What is the exchange rate of 1 DAT to WBNB?
The exchange rate of 1 DAT to WBNB is 0.0000000002537, captured at 3:19 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0000001769 today.
DAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:18:50 PM | sell | $414.56 | $0.061769 | 0.5942 | 0.092537 | 2.34B | 0x51...efbe | |
| 11/08/2026 | 3:17:34 PM | sell | $518.67 | $0.061803 | 0.7435 | 0.092584 | 2.88B | 0x58...5514 | |
| 11/08/2026 | 3:16:18 PM | buy | $1,022.85 | $0.061794 | 1.46 | 0.092571 | 5.7B | 0xb7...a28a | |
| 11/08/2026 | 3:15:03 PM | buy | $349.16 | $0.061746 | 0.5003 | 0.092502 | 2B | 0x98...fce9 | |
| 11/08/2026 | 3:13:48 PM | buy | $319.33 | $0.061722 | 0.4576 | 0.092468 | 1.85B | 0xf0...b664 | |
| 11/08/2026 | 3:12:33 PM | sell | $343.86 | $0.061714 | 0.4928 | 0.092457 | 2.01B | 0x15...d9ae | |
| 11/08/2026 | 3:11:16 PM | sell | $325.52 | $0.061738 | 0.4665 | 0.092491 | 1.87B | 0x75...ab90 | |
| 11/08/2026 | 3:09:58 PM | sell | $270.28 | $0.061759 | 0.3873 | 0.092521 | 1.54B | 0xfd...06ea | |
| 11/08/2026 | 3:08:43 PM | buy | $1,144.59 | $0.061737 | 1.63 | 0.092489 | 6.59B | 0xb5...3021 | |
| 11/08/2026 | 3:07:27 PM | sell | $11.66 | $0.061689 | 0.0167 | 0.09242 | 69.02M | 0x75...99c4 | |
| 11/08/2026 | 3:06:11 PM | buy | $1,709.49 | $0.061639 | 2.44 | 0.092348 | 10.43B | 0xd5...8772 | |
| 11/08/2026 | 3:04:55 PM | buy | $1,063.31 | $0.061545 | 1.52 | 0.092215 | 6.88B | 0xb2...1eb3 | |
| 11/08/2026 | 3:03:43 PM | buy | $1,050.21 | $0.061476 | 1.5 | 0.092115 | 7.11B | 0x83...84ff | |
| 11/08/2026 | 2:43:22 PM | buy | $564.89 | $0.061428 | 0.8094 | 0.092046 | 3.96B | 0xf7...af52 | |
| 11/08/2026 | 2:42:12 PM | sell | $309.16 | $0.061413 | 0.4429 | 0.092024 | 2.19B | 0xe8...2f5c | |
| 11/08/2026 | 2:41:00 PM | sell | $224.05 | $0.061429 | 0.321 | 0.092048 | 1.57B | 0xbe...3904 | |
| 11/08/2026 | 2:39:48 PM | sell | $255.53 | $0.061445 | 0.3661 | 0.09207 | 1.77B | 0x59...d044 | |
| 11/08/2026 | 2:38:36 PM | buy | $1,314.69 | $0.061418 | 1.88 | 0.092032 | 9.27B | 0xfd...3e4e | |
| 11/08/2026 | 2:37:25 PM | buy | $1,069.24 | $0.061343 | 1.53 | 0.091925 | 7.96B | 0x06...fe7d | |
| 11/08/2026 | 2:36:14 PM | sell | $320.74 | $0.061314 | 0.4595 | 0.091883 | 2.44B | 0xee...db7c |