- WhatToFarm
- BNB Chain
- PancakeSwap
- DASHM-WBNB LPs
Info about DASHM-WBNB pair
- Pooled DASHM:
- 119,617.4
- Pooled WBNB:
- $40.23
DASHM/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of DASHM token on DEX PancakeSwap is $0.2069. DASHM price is up 494% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,602.41. DASHM token contract is 0x4fDb24B477296b9CbEA4Ea80fd41C5c675cC63bb with a market cap $4,219,567.82. The liquidity pool contract is 0x091098B7710dF4342B835E0a6B512B4F273Faefe with total value locked (TVL) of $50,473.37. The DASHM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DASHM/WBNB now?
The current liquidity of DASHM/WBNB with the contract address 0x091098B7710dF4342B835E0a6B512B4F273Faefe is $50,473.37.
How many transactions are there in the DASHM/WBNB pool in the last 24 hours?
The total transactions of DASHM/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DASHM/WBNB pool in the last 24 hours?
DASHM/WBNB pool has a trading volume of $18,602.41 in the last 24 hours.
What is the exchange rate of 1 DASHM to WBNB?
The exchange rate of 1 DASHM to WBNB is 0.0003299, captured at 9:56 PM UTC.
How much is 1 DASHM in dollars?
The price of converting 1 DASHM to USD is $0.2069 today.
DASHM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:52:11 PM | buy | $538.94 | $0.2069 | 0.8592 | 0.0003299 | 2,603.7 | 0x5a...5ce6 | |
| 02/11/2025 | 7:50:59 PM | buy | $874.47 | $0.1954 | 1.39 | 0.0003115 | 4,475.1 | 0xc4...8207 | |
| 02/11/2025 | 7:49:53 PM | buy | $464.3 | $0.1848 | 0.7402 | 0.0002946 | 2,512 | 0x9f...bf77 | |
| 02/11/2025 | 7:48:50 PM | buy | $691.6 | $0.1758 | 1.1 | 0.0002803 | 3,932.4 | 0x80...4531 | |
| 02/11/2025 | 7:47:47 PM | buy | $187.74 | $0.1692 | 0.2993 | 0.0002698 | 1,109.2 | 0x96...75bc | |
| 02/11/2025 | 7:46:44 PM | buy | $94.94 | $0.1671 | 0.1513 | 0.0002665 | 567.9 | 0x8c...55c5 | |
| 02/11/2025 | 7:45:47 PM | buy | $963.58 | $0.1592 | 1.53 | 0.0002539 | 6,049.3 | 0xe8...2a9e | |
| 02/11/2025 | 7:44:35 PM | buy | $1,072.55 | $0.1448 | 1.7 | 0.0002308 | 7,406.4 | 0x4f...4c57 | |
| 02/11/2025 | 7:43:35 PM | buy | $117.79 | $0.1367 | 0.1877 | 0.000218 | 861.1 | 0x28...3098 | |
| 02/11/2025 | 7:42:23 PM | sell | $941.09 | $0.1416 | 1.5 | 0.0002257 | 6,644.7 | 0xd7...ee77 | |
| 02/11/2025 | 7:41:23 PM | buy | $765.72 | $0.1435 | 1.22 | 0.0002288 | 5,332.9 | 0x55...a2a7 | |
| 02/11/2025 | 7:40:23 PM | buy | $813.94 | $0.1328 | 1.29 | 0.0002118 | 6,125.2 | 0x94...2fd1 | |
| 02/11/2025 | 7:39:44 PM | buy | $3.13 | $0.128 | 0.005 | 0.000204 | 24.5 | 0xc6...27fe | |
| 02/11/2025 | 7:39:14 PM | buy | $280.63 | $0.1257 | 0.4473 | 0.0002004 | 2,232 | 0xb8...9913 | |
| 02/11/2025 | 7:38:08 PM | buy | $442.59 | $0.121 | 0.7055 | 0.000193 | 3,655 | 0x46...0041 | |
| 02/11/2025 | 7:37:08 PM | buy | $1,083.29 | $0.118 | 1.72 | 0.0001881 | 9,713.1 | 0xc9...63e6 | |
| 02/11/2025 | 7:36:02 PM | sell | $761.56 | $0.1091 | 1.21 | 0.0001739 | 6,979.9 | 0xa6...8996 | |
| 02/11/2025 | 7:34:59 PM | buy | $1,999.81 | $0.114 | 3.18 | 0.0001818 | 19,602 | 0xa0...9777 | |
| 02/11/2025 | 7:34:05 PM | buy | $203.25 | $0.08992 | 0.324 | 0.0001433 | 2,260.2 | 0x8e...14a1 | |
| 02/11/2025 | 7:33:08 PM | buy | $923.64 | $0.08859 | 1.47 | 0.0001412 | 11,022.3 | 0x3a...989d |