- WhatToFarm
- BNB Chain
- PancakeSwap
- DARK-WBNB LPs
Info about DARK-WBNB pair
- Pooled DARK:
- 4,834.28
- Pooled WBNB:
- $0.2067
DARK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DARK token on DEX PancakeSwap is $0.0212. DARK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.60. DARK token contract is 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 with a market cap $5,253,762.78. The liquidity pool contract is 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb with total value locked (TVL) of $203.19. The DARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DARK/WBNB now?
The current liquidity of DARK/WBNB with the contract address 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb is $203.19.
How many transactions are there in the DARK/WBNB pool in the last 24 hours?
The total transactions of DARK/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DARK/WBNB pool in the last 24 hours?
DARK/WBNB pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 DARK to WBNB?
The exchange rate of 1 DARK to WBNB is 0.00004316, captured at 12:02 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.0212 today.
DARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:38:23 PM | sell | $1.18 | $0.0212 | 0.002405 | 0.00004316 | 55.73 | 0x0d...d7c1 | |
| 09/07/2024 | 10:38:14 PM | buy | $1.55 | $0.02123 | 0.003165 | 0.00004322 | 73.23 | 0xe5...a203 | |
| 09/07/2024 | 3:44:54 PM | sell | $0.2555 | $0.02114 | 0.0005131 | 0.00004246 | 12.08 | 0xda...e469 | |
| 09/07/2024 | 11:45:24 AM | buy | $0.02916 | $0.02108 | 0.00005917 | 0.00004277 | 1.38 | 0x58...917e | |
| 09/07/2024 | 8:42:40 AM | sell | $0.216 | $0.02115 | 0.0004353 | 0.00004263 | 10.21 | 0x6a...eb17 | |
| 09/07/2024 | 5:37:12 AM | sell | $0.1898 | $0.02115 | 0.0003866 | 0.00004309 | 8.97 | 0x68...3dbc | |
| 09/07/2024 | 12:46:36 AM | sell | $0.1684 | $0.02115 | 0.0003443 | 0.00004324 | 7.96 | 0x90...dc5f | |
| 09/06/2024 | 10:22:24 PM | sell | $0.06093 | $0.02098 | 0.0001258 | 0.00004334 | 2.9 | 0xf9...4449 | |
| 09/06/2024 | 8:46:49 PM | buy | $0.4889 | $0.02081 | 0.001018 | 0.00004337 | 23.48 | 0x87...3a3f | |
| 09/06/2024 | 4:14:47 PM | buy | $0.8791 | $0.02084 | 0.001785 | 0.00004233 | 42.17 | 0x3a...476c | |
| 09/06/2024 | 3:14:10 PM | buy | $0.3694 | $0.02074 | 0.0007447 | 0.00004181 | 17.81 | 0xb2...e316 | |
| 09/06/2024 | 3:36:28 AM | sell | $0.1002 | $0.02105 | 0.0001975 | 0.00004149 | 4.76 | 0x46...2056 | |
| 09/05/2024 | 7:53:52 PM | buy | $0.2008 | $0.02079 | 0.0004025 | 0.00004168 | 9.65 | 0x5d...48dd | |
| 09/05/2024 | 7:53:13 PM | sell | $0.04863 | $0.02066 | 0.00009747 | 0.00004141 | 2.35 | 0x62...d390 | |
| 09/05/2024 | 7:41:13 PM | buy | $0.314 | $0.02071 | 0.0006292 | 0.00004151 | 15.15 | 0xed...947d | |
| 09/05/2024 | 7:40:07 PM | buy | $0.02999 | $0.02066 | 0.00006004 | 0.00004136 | 1.45 | 0x25...145e | |
| 09/05/2024 | 7:40:07 PM | buy | $0.6558 | $0.02052 | 0.001312 | 0.00004108 | 31.95 | 0x25...145e | |
| 09/05/2024 | 7:40:07 PM | buy | $0.007372 | $0.02067 | 0.00001475 | 0.00004137 | 0.3566 | 0x25...145e | |
| 09/05/2024 | 6:50:55 AM | buy | $0.1937 | $0.02036 | 0.0003851 | 0.00004049 | 9.51 | 0x32...775b | |
| 09/05/2024 | 4:15:26 AM | buy | $0.1431 | $0.02039 | 0.0002833 | 0.00004036 | 7.01 | 0xd4...f68b |