- WhatToFarm
- BNB Chain
- PancakeSwap
- DARK-WBNB LPs
Info about DARK-WBNB pair
- Pooled DARK:
- 14,925.67
- Pooled WBNB:
- $0.07321
DARK/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of DARK token on DEX PancakeSwap is $0.003188. DARK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.10. DARK token contract is 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 with a market cap $799,033.37. The liquidity pool contract is 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb with total value locked (TVL) of $95.41. The DARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DARK/WBNB now?
The current liquidity of DARK/WBNB with the contract address 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb is $95.41.
How many transactions are there in the DARK/WBNB pool in the last 24 hours?
The total transactions of DARK/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DARK/WBNB pool in the last 24 hours?
DARK/WBNB pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 DARK to WBNB?
The exchange rate of 1 DARK to WBNB is 0.000004894, captured at 12:38 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.003188 today.
DARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:06:15 PM | buy | $0.2266 | $0.003188 | 0.0003479 | 0.054894 | 71.08 | 0xfb...35fc | |
| 05/10/2025 | 5:19:55 AM | sell | $0.074053 | $0.003191 | 0.0106155 | 0.054846 | 0.0000127 | 0x5f...0b8e | |
| 05/10/2025 | 4:35:20 AM | buy | $0.1362 | $0.003192 | 0.0002073 | 0.054857 | 42.67 | 0x5b...a705 | |
| 05/10/2025 | 4:00:30 AM | buy | $0.1402 | $0.003192 | 0.000212 | 0.054829 | 43.91 | 0x99...6aad | |
| 05/10/2025 | 1:43:24 AM | sell | $0.2759 | $0.003236 | 0.0004108 | 0.054818 | 85.26 | 0x48...5d73 | |
| 05/09/2025 | 11:34:23 PM | sell | $0.7798 | $0.003264 | 0.001176 | 0.054924 | 238.89 | 0xa9...84ec | |
| 05/09/2025 | 10:59:45 PM | sell | $0.1385 | $0.003224 | 0.0002157 | 0.055018 | 42.98 | 0xde...3a45 | |
| 05/09/2025 | 4:50:47 PM | buy | $0.1969 | $0.003195 | 0.0003104 | 0.055037 | 61.62 | 0x38...d04a | |
| 05/09/2025 | 3:29:20 PM | buy | $0.1095 | $0.003173 | 0.0001727 | 0.055004 | 34.52 | 0x3f...88d9 | |
| 05/09/2025 | 1:22:40 PM | buy | $0.03121 | $0.003184 | 0.0000489 | 0.054989 | 9.8 | 0x9e...3537 | |
| 05/09/2025 | 1:22:39 PM | sell | $0.061734 | $0.003166 | 0.092717 | 0.054961 | 0.00005477 | 0xc9...455a | |
| 05/09/2025 | 12:51:31 PM | buy | $0.06233 | $0.003176 | 0.00009773 | 0.054979 | 19.62 | 0x66...a7a2 | |
| 05/09/2025 | 12:01:40 PM | sell | $0.06381 | $0.003159 | 0.0001 | 0.054954 | 20.19 | 0x77...ae2d | |
| 05/09/2025 | 7:18:28 AM | sell | $0.2648 | $0.003148 | 0.0004197 | 0.054989 | 84.12 | 0x43...30eb | |
| 05/09/2025 | 6:15:46 AM | sell | $0.1596 | $0.003161 | 0.0002542 | 0.055035 | 50.48 | 0x67...8e00 | |
| 05/08/2025 | 8:51:02 PM | sell | $0.06237 | $0.00315 | 0.0001001 | 0.055059 | 19.8 | 0xa8...9fab | |
| 05/08/2025 | 8:40:37 PM | sell | $0.1636 | $0.003159 | 0.0002633 | 0.055084 | 51.79 | 0xb7...6e24 | |
| 05/08/2025 | 7:16:53 PM | sell | $1.47 | $0.003251 | 0.002388 | 0.055265 | 453.57 | 0x53...4933 | |
| 05/08/2025 | 7:16:50 PM | buy | $1.62 | $0.003257 | 0.002637 | 0.055274 | 500 | 0x9f...bcff | |
| 05/08/2025 | 7:16:08 PM | buy | $0.2731 | $0.003127 | 0.0004423 | 0.055064 | 87.33 | 0x97...1540 |