- WhatToFarm
BNB Chain
PancakeSwap
DARK-WBNB LPs
Info about DARK-WBNB pair
- Pooled DARK:
- 2,678.36
- Pooled WBNB:
- $0.4887
DARK/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of DARK token on DEX PancakeSwap is $0.0418. DARK price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $90,629.85. DARK token contract is 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 with a market cap $10,451,171.63. The liquidity pool contract is 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb with total value locked (TVL) of $223.94. The DARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DARK/WBNB now?
The current liquidity of DARK/WBNB with the contract address 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb is $223.94.
How many transactions are there in the DARK/WBNB pool in the last 24 hours?
The total transactions of DARK/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DARK/WBNB pool in the last 24 hours?
DARK/WBNB pool has a trading volume of $90,629.85 in the last 24 hours.
What is the exchange rate of 1 DARK to WBNB?
The exchange rate of 1 DARK to WBNB is 0.0001825, captured at 4:55 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.0418 today.
DARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:20:52 AM | buy | $25 437.88 | $0.0418 | 111.03 | 0.0001825 | 2 578.07 | 0xe1...3874 | |
| 2023.11.30 | 4:20:52 AM | sell | $25 441.14 | $0.0418 | 111.04 | 0.0001825 | 2 666.65 | 0x79...c315 | |
| 2023.11.30 | 4:18:46 AM | buy | $3.88 | $0.04306 | 0.02 | 0.0001881 | 90.16 | 0x9b...6bf8 | |
| 2023.11.29 | 6:27:42 PM | sell | $9.33 | $0.04119 | 0.04 | 0.0001813 | 209.34 | 0x9e...d22c | |
| 2023.11.29 | 6:27:42 PM | buy | $2.94 | $0.04119 | 0.01 | 0.0001813 | 62.01 | 0x5e...b4ad | |
| 2023.11.29 | 6:27:42 PM | buy | $8.94 | $0.04269 | 0.04 | 0.0001879 | 209.34 | 0x47...7365 | |
| 2023.11.29 | 5:33:53 PM | buy | $3.23 | $0.03822 | 0.01 | 0.0001684 | 84.40 | 0xa3...c8ca | |
| 2023.11.29 | 9:04:24 AM | buy | $19 860.70 | $0.03761 | 86.05 | 0.0001629 | 2 768.34 | 0x0f...d129 | |
| 2023.11.29 | 9:04:24 AM | sell | $19 861.81 | $0.03761 | 86.06 | 0.0001629 | 2 811.35 | 0x65...5166 | |
| 2023.11.28 | 5:30:45 PM | buy | $2.49 | $0.03786 | 0.01 | 0.0001637 | 65.83 | 0x3f...6ccf | |
| 2023.11.28 | 11:34:01 AM | sell | $2.45 | $0.03725 | 0.01 | 0.0001629 | 65.83 | 0xa9...1ce4 | |
| 2023.11.28 | 10:51:51 AM | sell | $2.69 | $0.03886 | 0.01 | 0.000171 | 69.31 | 0xf5...fde3 | |
| 2023.11.28 | 10:46:18 AM | sell | $2.28 | $0.04075 | 0.01 | 0.0001791 | 56.04 | 0x97...c17c | |
| 2023.11.28 | 8:55:13 AM | sell | $2.36 | $0.04215 | 0.01 | 0.0001867 | 55.90 | 0xb3...0253 | |
| 2023.11.27 | 11:04:35 AM | sell | $3.24 | $0.04463 | 0.01 | 0.0001962 | 72.55 | 0x7a...c7c4 | |
| 2023.11.27 | 10:32:39 AM | buy | $2.63 | $0.04522 | 0.01 | 0.0001983 | 58.24 | 0x8b...c9a0 | |
| 2023.11.27 | 7:13:31 AM | buy | $2.47 | $0.04352 | 0.01 | 0.0001896 | 56.77 | 0xdc...ca0d | |
| 2023.11.27 | 1:54:04 AM | buy | $2.13 | $0.04216 | 0.01 | 0.0001821 | 50.42 | 0xa0...0443 | |
| 2023.11.26 | 12:10:53 PM | buy | $2.46 | $0.04083 | 0.01 | 0.0001748 | 60.26 | 0xa4...6603 | |
| 2023.11.26 | 7:41:17 AM | buy | $1.40 | $0.03948 | 0.01 | 0.0001688 | 35.48 | 0x09...6f91 |