- WhatToFarm
- BNB Chain
- PancakeSwap
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 2.9M
- Pooled WBNB:
- $198.9
DAR/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of DAR token on DEX PancakeSwap is $0.0637. DAR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $180.86. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $9,633,303.80. The liquidity pool contract is 0x062f88E2B4896e823ac78Ac314468c29eEC4186d with total value locked (TVL) of $370,286.48. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d is $370,286.48.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $180.86 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00006844, captured at 3:51 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.0637 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:14:37 PM | sell | $19.72 | $0.0637 | 0.02119 | 0.00006844 | 309.62 | 0x13...790c | |
| 09/13/2025 | 4:40:41 PM | sell | $45.82 | $0.06363 | 0.0493 | 0.00006846 | 720.12 | 0x70...2905 | |
| 09/13/2025 | 3:43:03 PM | sell | $22.47 | $0.06439 | 0.0239 | 0.00006848 | 348.98 | 0x8c...f2be | |
| 09/13/2025 | 1:51:31 PM | buy | $46.48 | $0.06455 | 0.04956 | 0.00006882 | 720.12 | 0xc5...806b | |
| 09/13/2025 | 10:59:27 AM | sell | $1.92 | $0.06442 | 0.002045 | 0.00006846 | 29.87 | 0x12...1473 | |
| 09/13/2025 | 7:18:39 AM | buy | $1.2 | $0.06374 | 0.0013 | 0.0000688 | 18.89 | 0x6c...c1f0 | |
| 09/13/2025 | 6:02:26 AM | sell | $31.74 | $0.06349 | 0.03423 | 0.00006847 | 500 | 0x9b...bf27 | |
| 09/13/2025 | 3:51:57 AM | sell | $0.1026 | $0.06352 | 0.0001107 | 0.00006848 | 1.61 | 0x7d...4834 | |
| 09/13/2025 | 3:46:23 AM | sell | $0.1136 | $0.06352 | 0.0001225 | 0.00006848 | 1.78 | 0xbb...7c08 | |
| 09/13/2025 | 1:01:43 AM | buy | $10.34 | $0.06372 | 0.01117 | 0.00006882 | 162.31 | 0x0a...4b65 | |
| 09/12/2025 | 10:42:38 PM | buy | $0.9153 | $0.06386 | 0.0009863 | 0.00006882 | 14.33 | 0xed...c726 | |
| 09/12/2025 | 8:18:22 PM | buy | $7.86 | $0.06352 | 0.008525 | 0.00006882 | 123.88 | 0x4c...f53f | |
| 09/12/2025 | 6:56:05 PM | sell | $23.85 | $0.06324 | 0.02583 | 0.00006848 | 377.19 | 0x6c...8e6f | |
| 09/12/2025 | 6:26:15 PM | buy | $9.88 | $0.0632 | 0.01076 | 0.00006883 | 156.45 | 0xf8...f336 | |
| 09/12/2025 | 6:20:06 PM | sell | $31.63 | $0.06289 | 0.03445 | 0.00006849 | 502.97 | 0x49...69c7 | |
| 09/12/2025 | 5:43:44 PM | sell | $3.34 | $0.06274 | 0.003655 | 0.0000685 | 53.36 | 0xe4...9a77 | |
| 09/12/2025 | 4:21:36 PM | sell | $3.52 | $0.06222 | 0.00388 | 0.00006851 | 56.64 | 0x8a...7373 | |
| 09/12/2025 | 3:53:18 PM | sell | $1.27 | $0.06222 | 0.001407 | 0.00006851 | 20.53 | 0x6a...7ef6 | |
| 09/12/2025 | 11:39:52 AM | buy | $24.84 | $0.06246 | 0.02738 | 0.00006884 | 397.73 | 0xaa...e060 | |
| 09/12/2025 | 8:04:46 AM | sell | $19.11 | $0.06204 | 0.02111 | 0.0000685 | 308.16 | 0x03...2b9f |