- WhatToFarm
- BNB Chain
- PancakeSwap
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 3.14M
- Pooled WBNB:
- $183.1
DAR/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of DAR token on DEX PancakeSwap is $0.04869. DAR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.77. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $7,342,682.62. The liquidity pool contract is 0x062f88E2B4896e823ac78Ac314468c29eEC4186d with total value locked (TVL) of $306,724.99. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d is $306,724.99.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00005813, captured at 2:26 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.04869 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:00:22 PM | sell | $0.9631 | $0.04869 | 0.001149 | 0.00005813 | 19.77 | 0x8c...4006 | |
| 12/26/2025 | 3:00:39 PM | buy | $2.76 | $0.04843 | 0.00334 | 0.00005842 | 57.17 | 0x69...65f3 | |
| 12/26/2025 | 2:21:28 AM | sell | $1.85 | $0.04907 | 0.002197 | 0.00005813 | 37.8 | 0x0c...8238 | |
| 12/25/2025 | 11:37:46 PM | buy | $2.12 | $0.04841 | 0.002563 | 0.00005842 | 43.88 | 0x74...c4eb | |
| 12/25/2025 | 9:06:04 PM | buy | $0.06256 | $0.04905 | 0.00007451 | 0.00005842 | 1.27 | 0x66...cb19 | |
| 12/25/2025 | 1:51:55 PM | sell | $3.98 | $0.04854 | 0.004767 | 0.00005813 | 82 | 0x95...6493 | |
| 12/25/2025 | 12:14:54 PM | buy | $0.605 | $0.0488 | 0.0007243 | 0.00005842 | 12.39 | 0x96...0e74 | |
| 12/25/2025 | 10:34:36 AM | buy | $0.7145 | $0.049 | 0.000852 | 0.00005842 | 14.58 | 0xa1...2d5b | |
| 12/25/2025 | 3:14:38 AM | sell | $0.4633 | $0.04927 | 0.0005466 | 0.00005813 | 9.4 | 0x72...5d7b | |
| 12/24/2025 | 9:38:53 PM | sell | $0.8396 | $0.04915 | 0.0009931 | 0.00005813 | 17.08 | 0x93...6480 | |
| 12/24/2025 | 1:01:37 PM | sell | $4.83 | $0.04886 | 0.005755 | 0.00005813 | 99 | 0x75...465f | |
| 12/24/2025 | 8:05:58 AM | buy | $0.7825 | $0.04912 | 0.0009308 | 0.00005843 | 15.93 | 0xe2...41e9 | |
| 12/23/2025 | 6:04:49 PM | buy | $14.3 | $0.04925 | 0.01696 | 0.00005842 | 290.38 | 0xea...89ab | |
| 12/23/2025 | 2:56:23 PM | buy | $2.07 | $0.04935 | 0.002461 | 0.00005842 | 42.12 | 0x2b...a277 | |
| 12/23/2025 | 7:16:22 AM | buy | $1.1 | $0.04972 | 0.001302 | 0.00005841 | 22.29 | 0x5e...3643 | |
| 12/23/2025 | 5:48:58 AM | buy | $0.9934 | $0.04998 | 0.001161 | 0.00005841 | 19.87 | 0x2f...c07b | |
| 12/23/2025 | 5:01:28 AM | sell | $0.6821 | $0.04966 | 0.0007984 | 0.00005812 | 13.73 | 0x97...0932 | |
| 12/23/2025 | 4:27:22 AM | buy | $0.828 | $0.05025 | 0.0009626 | 0.00005841 | 16.47 | 0x68...f195 | |
| 12/22/2025 | 10:53:28 PM | sell | $10.19 | $0.05001 | 0.01185 | 0.00005813 | 203.89 | 0x46...ce0b | |
| 12/22/2025 | 8:34:11 AM | sell | $1.44 | $0.05022 | 0.001678 | 0.00005813 | 28.86 | 0xec...768f |