- WhatToFarm
- BNB Chain
- PancakeSwap
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 2.97M
- Pooled WBNB:
- $193.61
DAR/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of DAR token on DEX PancakeSwap is $0.07961. DAR price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $131.74. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $12,010,827.78. The liquidity pool contract is 0x062f88E2B4896e823ac78Ac314468c29eEC4186d with total value locked (TVL) of $472,956.69. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d is $472,956.69.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $131.74 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00006526, captured at 6:23 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.07961 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:18:01 AM | buy | $3.35 | $0.07961 | 0.002749 | 0.00006526 | 42.12 | 0xef...dc73 | |
| 10/14/2025 | 5:49:54 AM | buy | $0.3262 | $0.08001 | 0.000266 | 0.00006526 | 4.07 | 0x91...b5f4 | |
| 10/14/2025 | 4:56:12 AM | buy | $3.96 | $0.08099 | 0.003192 | 0.00006526 | 48.9 | 0x0f...7759 | |
| 10/14/2025 | 4:51:56 AM | buy | $2.81 | $0.0814 | 0.002254 | 0.00006526 | 34.54 | 0xfa...8006 | |
| 10/14/2025 | 3:03:52 AM | buy | $3.16 | $0.08205 | 0.002514 | 0.00006526 | 38.52 | 0x6f...a55d | |
| 10/14/2025 | 1:40:53 AM | buy | $2.89 | $0.08295 | 0.002277 | 0.00006526 | 34.9 | 0xeb...4da9 | |
| 10/14/2025 | 12:33:14 AM | sell | $3.13 | $0.08365 | 0.002436 | 0.00006493 | 37.51 | 0x3c...3508 | |
| 10/13/2025 | 11:29:32 PM | sell | $2.5 | $0.08302 | 0.001958 | 0.00006493 | 30.15 | 0x4a...7382 | |
| 10/13/2025 | 9:33:34 PM | buy | $0.5368 | $0.08278 | 0.0004232 | 0.00006526 | 6.48 | 0xee...f1f8 | |
| 10/13/2025 | 8:56:29 PM | sell | $2.5 | $0.08242 | 0.001972 | 0.00006493 | 30.38 | 0xa3...0be1 | |
| 10/13/2025 | 6:52:54 PM | buy | $3.05 | $0.08151 | 0.002448 | 0.00006526 | 37.52 | 0x8c...e381 | |
| 10/13/2025 | 6:24:43 PM | sell | $11.94 | $0.08191 | 0.009467 | 0.00006494 | 145.78 | 0xfa...6cd9 | |
| 10/13/2025 | 5:07:19 PM | sell | $2.97 | $0.08227 | 0.002349 | 0.00006494 | 36.16 | 0xf6...0d27 | |
| 10/13/2025 | 4:37:00 PM | sell | $6.5 | $0.08222 | 0.005141 | 0.00006494 | 79.16 | 0xe5...4add | |
| 10/13/2025 | 2:30:55 PM | buy | $4.8 | $0.08164 | 0.003845 | 0.00006527 | 58.91 | 0x12...3083 | |
| 10/13/2025 | 2:26:40 PM | sell | $21.53 | $0.0818 | 0.01709 | 0.00006495 | 263.24 | 0x72...d976 | |
| 10/13/2025 | 1:46:06 PM | sell | $21.02 | $0.08219 | 0.01661 | 0.00006496 | 255.82 | 0x1c...22ea | |
| 10/13/2025 | 12:23:05 PM | buy | $0.3794 | $0.08327 | 0.0002975 | 0.00006529 | 4.55 | 0x07...f5a2 | |
| 10/13/2025 | 12:05:45 PM | buy | $0.2241 | $0.08294 | 0.0001764 | 0.00006529 | 2.7 | 0x89...77ad | |
| 10/13/2025 | 11:29:43 AM | buy | $4.24 | $0.08273 | 0.003348 | 0.00006529 | 51.27 | 0x74...789c |