- WhatToFarm
- BNB Chain
- PancakeSwap
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 3.22M
- Pooled WBNB:
- $178.82
DAR/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of DAR token on DEX PancakeSwap is $0.05196. DAR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.78. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $7,835,515.15. The liquidity pool contract is 0x062f88E2B4896e823ac78Ac314468c29eEC4186d with total value locked (TVL) of $335,169.30. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d is $335,169.30.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00005544, captured at 10:47 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05196 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:03:28 PM | sell | $0.1499 | $0.05196 | 0.00016 | 0.00005544 | 2.88 | 0x8a...7638 | |
| 01/17/2026 | 3:54:19 PM | sell | $2.24 | $0.05196 | 0.002396 | 0.00005544 | 43.21 | 0x7a...fa2e | |
| 01/17/2026 | 3:23:23 PM | sell | $0.7454 | $0.05196 | 0.0007954 | 0.00005544 | 14.34 | 0x72...0e01 | |
| 01/17/2026 | 3:23:26 PM | sell | $0.011 | $0.05196 | 0.00001174 | 0.00005544 | 0.2118 | 0xe6...d273 | |
| 01/17/2026 | 10:01:22 AM | sell | $0.9803 | $0.05209 | 0.001043 | 0.00005544 | 18.81 | 0x19...c53b | |
| 01/16/2026 | 10:57:00 PM | sell | $0.6499 | $0.05186 | 0.0006949 | 0.00005544 | 12.53 | 0xdc...03f9 | |
| 01/16/2026 | 3:43:53 PM | buy | $0.9272 | $0.05167 | 0.001 | 0.00005572 | 17.94 | 0x51...49d3 | |
| 01/16/2026 | 8:49:24 AM | sell | $0.5766 | $0.05188 | 0.0006163 | 0.00005544 | 11.11 | 0x3c...98f4 | |
| 01/16/2026 | 3:20:43 AM | sell | $0.1167 | $0.05162 | 0.0001254 | 0.00005544 | 2.26 | - | 0xa5...63e2 |
| 01/15/2026 | 7:03:54 PM | buy | $1.67 | $0.05172 | 0.001806 | 0.00005572 | 32.42 | 0x12...2c01 | |
| 01/15/2026 | 3:08:58 AM | buy | $0.9663 | $0.05205 | 0.001034 | 0.00005572 | 18.56 | 0x3f...b2f0 | |
| 01/15/2026 | 1:38:26 AM | buy | $0.9006 | $0.05194 | 0.0009663 | 0.00005572 | 17.34 | 0x28...c01e | |
| 01/14/2026 | 11:22:21 PM | sell | $0.5925 | $0.05247 | 0.0006261 | 0.00005544 | 11.29 | - | 0xec...56ec |
| 01/14/2026 | 8:17:49 PM | sell | $0.3127 | $0.0525 | 0.0003302 | 0.00005544 | 5.95 | 0x8c...cd07 | |
| 01/14/2026 | 7:52:10 PM | sell | $0.9472 | $0.05248 | 0.001 | 0.00005544 | 18.04 | 0xf4...0873 | |
| 01/14/2026 | 7:39:26 PM | sell | $0.2573 | $0.05222 | 0.0002732 | 0.00005544 | 4.92 | - | 0x2e...0c59 |
| 01/14/2026 | 3:25:32 PM | sell | $1.01 | $0.05217 | 0.001081 | 0.00005544 | 19.51 | - | 0x78...ad90 |
| 01/14/2026 | 11:19:14 AM | buy | $1.4 | $0.052 | 0.001506 | 0.00005572 | 27.03 | 0xea...c7ed | |
| 01/14/2026 | 8:55:42 AM | buy | $0.4726 | $0.05233 | 0.0005033 | 0.00005572 | 9.03 | 0x0d...c911 | |
| 01/14/2026 | 6:21:12 AM | buy | $0.7456 | $0.05209 | 0.0007975 | 0.00005572 | 14.31 | 0xf8...f038 |