- WhatToFarm
- BNB Chain
- PancakeSwap
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 3.05M
- Pooled WBNB:
- $188.67
DAR/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DAR token on DEX PancakeSwap is $0.05139. DAR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.54. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $7,752,269.89. The liquidity pool contract is 0x062f88E2B4896e823ac78Ac314468c29eEC4186d with total value locked (TVL) of $312,622.97. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d is $312,622.97.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $27.54 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00006204, captured at 8:10 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05139 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:19:44 AM | buy | $1.19 | $0.05139 | 0.001439 | 0.00006204 | 23.2 | 0x28...f616 | |
| 12/02/2025 | 1:23:54 AM | sell | $0.8624 | $0.0511 | 0.001041 | 0.00006173 | 16.87 | 0xb1...5010 | |
| 12/01/2025 | 11:08:10 PM | sell | $8.82 | $0.05097 | 0.01069 | 0.00006173 | 173.16 | 0x02...a70e | |
| 12/01/2025 | 10:37:54 PM | sell | $1.08 | $0.05111 | 0.001312 | 0.00006173 | 21.25 | 0xe1...9403 | |
| 12/01/2025 | 9:32:05 PM | sell | $1.69 | $0.05061 | 0.002068 | 0.00006173 | 33.5 | 0xa4...145a | |
| 12/01/2025 | 7:03:39 PM | sell | $1.06 | $0.05028 | 0.001303 | 0.00006174 | 21.11 | 0x60...534d | |
| 12/01/2025 | 5:25:08 PM | buy | $0.1027 | $0.05057 | 0.000126 | 0.00006205 | 2.03 | 0x94...2dc2 | |
| 12/01/2025 | 3:34:24 PM | buy | $2.96 | $0.05004 | 0.00368 | 0.00006204 | 59.31 | 0x0f...6036 | |
| 12/01/2025 | 2:53:00 PM | sell | $6.12 | $0.05049 | 0.007493 | 0.00006174 | 121.36 | 0xe3...5de9 | |
| 12/01/2025 | 1:41:23 PM | buy | $2.06 | $0.05059 | 0.002532 | 0.00006205 | 40.81 | 0x33...1c49 | |
| 12/01/2025 | 11:57:07 AM | buy | $0.1199 | $0.05136 | 0.0001449 | 0.00006205 | 2.33 | 0xb5...46bd | |
| 12/01/2025 | 8:19:55 AM | sell | $1.42 | $0.05137 | 0.001717 | 0.00006174 | 27.81 | 0x7f...43c2 | |
| 12/01/2025 | 5:07:26 AM | buy | $2.01 | $0.051 | 0.002454 | 0.00006205 | 39.56 | 0x52...1019 | |
| 12/01/2025 | 3:50:00 AM | buy | $1.96 | $0.05166 | 0.00236 | 0.00006205 | 38.03 | 0xf8...294f | |
| 12/01/2025 | 2:28:10 AM | buy | $0.2305 | $0.05214 | 0.0002743 | 0.00006204 | 4.42 | 0x3a...df77 | |
| 12/01/2025 | 12:54:02 AM | buy | $2.35 | $0.05183 | 0.002814 | 0.00006204 | 45.35 | 0xe9...4df1 | |
| 12/01/2025 | 12:33:15 AM | buy | $2.2 | $0.05234 | 0.002612 | 0.00006204 | 42.1 | 0xfc...ab0f | |
| 12/01/2025 | 12:18:24 AM | buy | $2.61 | $0.05286 | 0.003071 | 0.00006204 | 49.49 | 0xcd...fdc0 | |
| 12/01/2025 | 12:14:53 AM | sell | $8.64 | $0.05294 | 0.01008 | 0.00006173 | 163.34 | 0xcf...3494 | |
| 12/01/2025 | 12:10:06 AM | buy | $2.51 | $0.05338 | 0.002921 | 0.00006204 | 47.07 | 0x4a...33ae |