Info about DAR-WBNB pair
- Pooled DAR:
- 3.26M
- Pooled WBNB:
- $176.3
DAR/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of DAR token on DEX PancakeSwap is $0.03505. DAR price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.73. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $5,286,451.59. The liquidity pool contract is 0x062f88E2B4896e823ac78Ac314468c29eEC4186d with total value locked (TVL) of $228,216.33. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d is $228,216.33.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00005416, captured at 1:51 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.03505 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:36:01 PM | buy | $0.8408 | $0.03505 | 0.001299 | 0.00005416 | 23.98 | 0xdb...1169 | |
| 03/05/2026 | 3:11:29 PM | buy | $1.5 | $0.03523 | 0.002311 | 0.00005416 | 42.67 | 0x98...463e | |
| 03/05/2026 | 10:32:29 AM | sell | $1.25 | $0.03566 | 0.001898 | 0.00005389 | 35.22 | 0xf3...b1f1 | |
| 03/05/2026 | 7:45:24 AM | buy | $0.4756 | $0.03526 | 0.0007305 | 0.00005416 | 13.48 | 0xf8...89e6 | |
| 03/05/2026 | 3:33:43 AM | buy | $0.4501 | $0.03537 | 0.0006892 | 0.00005416 | 12.72 | 0x10...78e7 | |
| 03/05/2026 | 1:47:02 AM | buy | $0.7733 | $0.03545 | 0.001181 | 0.00005416 | 21.81 | 0xc5...13d5 | |
| 03/04/2026 | 7:38:41 PM | sell | $0.784 | $0.03577 | 0.001181 | 0.00005389 | 21.91 | 0x9d...bf49 | |
| 03/04/2026 | 6:52:57 PM | sell | $0.6498 | $0.03562 | 0.0009831 | 0.00005389 | 18.24 | 0xd5...0cb7 | |
| 03/04/2026 | 3:35:07 PM | sell | $3.18 | $0.03546 | 0.004838 | 0.00005389 | 89.77 | 0x42...6555 | |
| 03/04/2026 | 3:28:37 PM | sell | $1.38 | $0.03549 | 0.002104 | 0.00005389 | 39.05 | 0x9c...d851 | |
| 03/04/2026 | 11:35:16 AM | sell | $1.77 | $0.03498 | 0.002732 | 0.00005389 | 50.7 | 0xd2...fc40 | |
| 03/04/2026 | 9:05:55 AM | sell | $1.71 | $0.03521 | 0.002623 | 0.00005389 | 48.68 | 0x85...485f | |
| 03/04/2026 | 8:47:46 AM | sell | $1.59 | $0.03488 | 0.002461 | 0.0000539 | 45.66 | 0x18...776d | |
| 03/04/2026 | 8:07:37 AM | sell | $1 | $0.03457 | 0.001568 | 0.0000539 | 29.09 | 0xf2...6ee1 | |
| 03/04/2026 | 7:46:34 AM | sell | $0.787 | $0.03437 | 0.001234 | 0.0000539 | 22.89 | 0xd4...a970 | |
| 03/04/2026 | 6:54:13 AM | sell | $0.3854 | $0.03421 | 0.0006072 | 0.0000539 | 11.26 | 0x7f...7ad9 | |
| 03/04/2026 | 3:41:47 AM | buy | $0.6616 | $0.034 | 0.001054 | 0.00005417 | 19.45 | 0x91...3817 | |
| 03/03/2026 | 5:46:47 PM | buy | $0.03841 | $0.03423 | 0.0000608 | 0.00005417 | 1.12 | 0xe8...a9b9 | |
| 03/03/2026 | 5:46:00 PM | buy | $0.004437 | $0.03426 | 0.057015 | 0.00005417 | 0.1295 | 0x7e...bd8f | |
| 03/03/2026 | 5:43:10 PM | buy | $0.1421 | $0.03424 | 0.0002249 | 0.00005417 | 4.15 | 0x14...023f |