Info about DAPP-ETH pair
- Pooled DAPP:
- 10B
- Pooled ETH:
- $0.068767
DAPP/ETH price stats on BNB Chain
As of November 16, 2024, the current price of DAPP token on DEX PancakeSwap is $0.0000000000002062. DAPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAPP token contract is 0x600F73f64f1eC7Bfbc86dCA4Bf3d7754Fa188d97 with a market cap $0.00. The liquidity pool contract is 0x5B9b362272f6927aa3003dCCCBDc252E52C124c2 with total value locked (TVL) of $0.00. The DAPP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAPP/ETH now?
The current liquidity of DAPP/ETH with the contract address 0x5B9b362272f6927aa3003dCCCBDc252E52C124c2 is $0.00.
How many transactions are there in the DAPP/ETH pool in the last 24 hours?
The total transactions of DAPP/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAPP/ETH pool in the last 24 hours?
DAPP/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAPP to ETH?
The exchange rate of 1 DAPP to ETH is 0.0000000000000000877, captured at 6:07 AM UTC.
How much is 1 DAPP in dollars?
The price of converting 1 DAPP to USD is $0.0000000000002062 today.
DAPP-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 12:34:05 AM | sell | $169.18 | $0.0122062 | 0.07195 | 0.016877 | 10B | 0x3d...37cc | |
10/02/2024 | 12:35:22 AM | sell | $4,554.65 | $0.001454 | 1.85 | 0.065922 | 2.9M | 0x3b...8efd | |
10/02/2024 | 12:35:22 AM | buy | $8,425.01 | $0.001467 | 3.43 | 0.065977 | 5.74M | - | 0x3b...8efd |
10/02/2024 | 12:25:07 AM | sell | $1,784.3 | $0.001298 | 0.7273 | 0.065295 | 1.37M | 0x74...8b91 | |
10/02/2024 | 12:25:07 AM | buy | $709.87 | $0.001258 | 0.2893 | 0.065131 | 532,714.13 | 0x74...8b91 | |
10/02/2024 | 12:15:04 AM | sell | $462.61 | $0.001319 | 0.1885 | 0.06538 | 350,505.18 | 0x39...1a01 | |
10/02/2024 | 12:15:04 AM | buy | $1,359.06 | $0.001304 | 0.554 | 0.065315 | 1.04M | 0x39...1a01 | |
10/01/2024 | 8:51:05 AM | sell | $902.41 | $0.001401 | 0.3422 | 0.065313 | 644,111.92 | 0xe2...4d5e | |
10/01/2024 | 8:51:05 AM | buy | $1,427.98 | $0.001394 | 0.5415 | 0.06529 | 1.02M | 0xe2...4d5e | |
10/01/2024 | 2:14:05 AM | sell | $5,558.84 | $0.001347 | 2.12 | 0.065145 | 3.76M | 0xe4...85a6 | |
10/01/2024 | 2:14:05 AM | buy | $2,987.17 | $0.001347 | 1.14 | 0.065145 | 1.92M | 0xe4...85a6 | |
10/01/2024 | 1:04:02 AM | sell | $3,497.62 | $0.001478 | 1.33 | 0.065636 | 2.24M | 0x1b...6db8 | |
10/01/2024 | 1:04:02 AM | buy | $3,752.29 | $0.001478 | 1.43 | 0.065636 | 2.4M | 0x1b...6db8 | |
10/01/2024 | 12:53:56 AM | sell | $862.23 | $0.001483 | 0.3287 | 0.065657 | 581,096.68 | 0xac...a282 | |
10/01/2024 | 12:53:56 AM | buy | $1,585.73 | $0.001472 | 0.6046 | 0.065615 | 1.08M | 0xac...a282 | |
10/01/2024 | 12:43:50 AM | sell | $3,168.04 | $0.00142 | 1.21 | 0.06545 | 2.12M | 0x22...a11c | |
10/01/2024 | 12:43:50 AM | buy | $4,646 | $0.001464 | 1.78 | 0.065619 | 3.17M | 0x22...a11c | |
10/01/2024 | 12:33:41 AM | sell | $3,890.91 | $0.00135 | 1.49 | 0.065171 | 2.7M | 0xac...046b | |
10/01/2024 | 12:33:41 AM | buy | $3,903.32 | $0.00135 | 1.49 | 0.065171 | 2.69M | 0xac...046b | |
10/01/2024 | 12:23:38 AM | sell | $2,182.37 | $0.001392 | 0.8405 | 0.065363 | 1.57M | 0x8d...ef33 |