- WhatToFarm
- BNB Chain
- PancakeSwap
- DAOP-WBNB LPs
Info about DAOP-WBNB pair
- Pooled DAOP:
- 5.16M
- Pooled WBNB:
- $52.32
DAOP/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DAOP token on DEX PancakeSwap is $0.009605. DAOP price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,867.98. DAOP token contract is 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 with a market cap $961,853.91. The liquidity pool contract is 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 with total value locked (TVL) of $99,253.19. The DAOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAOP/WBNB now?
The current liquidity of DAOP/WBNB with the contract address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 is $99,253.19.
How many transactions are there in the DAOP/WBNB pool in the last 24 hours?
The total transactions of DAOP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAOP/WBNB pool in the last 24 hours?
DAOP/WBNB pool has a trading volume of $1,867.98 in the last 24 hours.
What is the exchange rate of 1 DAOP to WBNB?
The exchange rate of 1 DAOP to WBNB is 0.00001012, captured at 1:42 AM UTC.
How much is 1 DAOP in dollars?
The price of converting 1 DAOP to USD is $0.009605 today.
DAOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:38:27 PM | buy | $189.66 | $0.009605 | 0.1999 | 0.00001012 | 19,745 | 0xfe...a320 | |
| 09/17/2025 | 9:54:03 AM | sell | $193.13 | $0.009779 | 0.2021 | 0.00001023 | 19,747.92 | 0x37...a329 | |
| 09/17/2025 | 9:54:03 AM | sell | $391.27 | $0.009666 | 0.4095 | 0.00001011 | 40,477.5 | 0x37...a329 | |
| 09/16/2025 | 11:22:35 PM | sell | $1,093.9 | $0.01003 | 1.14 | 0.0000105 | 109,000 | 0xa8...d715 | |
| 09/16/2025 | 7:56:11 AM | buy | $465.02 | $0.009935 | 0.4999 | 0.00001068 | 46,804 | 0x28...eb57 | |
| 09/15/2025 | 3:51:26 AM | sell | $1,038.33 | $0.01 | 1.11 | 0.00001075 | 103,731.65 | 0x50...9efd | |
| 09/14/2025 | 7:54:35 AM | sell | $100.55 | $0.01033 | 0.1069 | 0.00001099 | 9,729.21 | 0x81...4f63 | |
| 09/14/2025 | 7:32:48 AM | buy | $940.65 | $0.01022 | 0.9999 | 0.00001087 | 91,981 | 0xb5...1f24 | |
| 09/14/2025 | 7:32:14 AM | sell | $1,417.41 | $0.01027 | 1.5 | 0.00001091 | 138,000 | 0x4d...fa8f | |
| 09/13/2025 | 10:00:57 PM | sell | $8.88 | $0.01046 | 0.009529 | 0.00001122 | 848.74 | 0xb4...5006 | |
| 09/13/2025 | 2:34:45 PM | sell | $0.0009484 | $0.01053 | 0.05101 | 0.00001122 | 0.09 | 0x5e...a3bc | |
| 09/13/2025 | 6:48:07 AM | buy | $200.82 | $0.01041 | 0.2166 | 0.00001124 | 19,273.1 | 0xfd...24c4 | |
| 09/12/2025 | 7:50:52 AM | sell | $435.75 | $0.01019 | 0.4804 | 0.00001123 | 42,749.99 | 0xdb...ba48 | |
| 09/11/2025 | 6:21:35 PM | buy | $474.96 | $0.01011 | 0.5297 | 0.00001128 | 46,941.07 | 0xc9...4975 | |
| 09/11/2025 | 6:09:39 PM | buy | $0.1137 | $0.01002 | 0.0001268 | 0.00001117 | 11.35 | 0xd7...7df3 | |
| 09/11/2025 | 6:06:48 PM | buy | $1 | $0.01002 | 0.001121 | 0.00001117 | 100.35 | 0xcf...6a2f | |
| 09/11/2025 | 3:11:05 PM | buy | $449.46 | $0.009956 | 0.4999 | 0.00001107 | 45,143 | 0x99...3039 | |
| 09/11/2025 | 7:51:05 AM | buy | $481.11 | $0.009741 | 0.5366 | 0.00001086 | 49,387.59 | 0x87...61dd | |
| 09/11/2025 | 5:05:45 AM | buy | $893.84 | $0.009438 | 0.9999 | 0.00001055 | 94,698 | 0xb0...e2df | |
| 09/11/2025 | 5:02:38 AM | buy | $446.92 | $0.009176 | 0.4999 | 0.00001026 | 48,704 | 0xc3...ea7c |