- WhatToFarm
- BNB Chain
- PancakeSwap
- DAOP-WBNB LPs
Info about DAOP-WBNB pair
- Pooled DAOP:
- 3.53M
- Pooled WBNB:
- $77.44
DAOP/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of DAOP token on DEX PancakeSwap is $0.01895. DAOP price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,938.22. DAOP token contract is 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 with a market cap $1,895,073.20. The liquidity pool contract is 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 with total value locked (TVL) of $133,553.70. The DAOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAOP/WBNB now?
The current liquidity of DAOP/WBNB with the contract address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 is $133,553.70.
How many transactions are there in the DAOP/WBNB pool in the last 24 hours?
The total transactions of DAOP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAOP/WBNB pool in the last 24 hours?
DAOP/WBNB pool has a trading volume of $3,938.22 in the last 24 hours.
What is the exchange rate of 1 DAOP to WBNB?
The exchange rate of 1 DAOP to WBNB is 0.00002197, captured at 8:51 PM UTC.
How much is 1 DAOP in dollars?
The price of converting 1 DAOP to USD is $0.01895 today.
DAOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:51:45 AM | buy | $72.93 | $0.01895 | 0.08458 | 0.00002197 | 3,848.68 | 0xd6...32c4 | |
| 12/22/2025 | 11:51:06 AM | buy | $74.2 | $0.0189 | 0.08605 | 0.00002192 | 3,924.19 | 0xaf...04a3 | |
| 12/21/2025 | 7:12:29 PM | buy | $842.91 | $0.01841 | 0.99 | 0.00002162 | 45,781.64 | 0x1e...97f8 | |
| 12/21/2025 | 7:11:05 PM | buy | $1,055.77 | $0.01788 | 1.24 | 0.000021 | 59,044.79 | 0x2d...3d1a | |
| 12/21/2025 | 7:10:19 PM | sell | $1,892.39 | $0.01802 | 2.22 | 0.00002116 | 105,000 | 0xc2...e406 | |
| 12/20/2025 | 4:14:19 PM | buy | $213.66 | $0.01866 | 0.25 | 0.00002183 | 11,450.48 | 0x78...d58f | |
| 12/20/2025 | 4:13:56 PM | buy | $854.67 | $0.01835 | 1 | 0.00002148 | 46,554.73 | 0x60...77cc | |
| 12/20/2025 | 4:13:37 PM | buy | $854.67 | $0.01788 | 1 | 0.00002092 | 47,794.39 | 0x64...af3a | |
| 12/20/2025 | 4:13:08 PM | sell | $1,935.75 | $0.01809 | 2.26 | 0.00002116 | 107,000 | 0xbd...f920 | |
| 12/19/2025 | 1:27:03 PM | buy | $1,064.56 | $0.01821 | 1.26 | 0.00002155 | 58,446.03 | 0x9b...a591 | |
| 12/19/2025 | 1:26:47 PM | buy | $844.89 | $0.01768 | 1 | 0.00002092 | 47,781.18 | 0xe0...90d1 | |
| 12/19/2025 | 1:26:12 PM | sell | $1,914.12 | $0.01788 | 2.26 | 0.00002117 | 107,000 | 0xf9...a60f | |
| 12/18/2025 | 1:48:02 PM | buy | $50.22 | $0.01862 | 0.05907 | 0.0000219 | 2,697.05 | 0x18...9cef | |
| 12/18/2025 | 1:47:42 PM | buy | $40.46 | $0.0186 | 0.04758 | 0.00002187 | 2,175.37 | 0x40...c1e4 | |
| 12/18/2025 | 11:55:26 AM | buy | $54.6 | $0.01837 | 0.06492 | 0.00002184 | 2,972.14 | 0x4d...77f1 | |
| 12/18/2025 | 11:54:47 AM | buy | $44.68 | $0.01834 | 0.05312 | 0.0000218 | 2,435.7 | 0x16...fc90 | |
| 12/18/2025 | 11:52:08 AM | buy | $0.008369 | $0.01824 | 0.00001 | 0.00002179 | 0.4588 | 0xb8...9670 | |
| 12/17/2025 | 7:41:56 PM | buy | $1,031.19 | $0.01798 | 1.23 | 0.00002144 | 57,350.64 | 0x6b...94ee | |
| 12/17/2025 | 7:41:15 PM | sell | $1,019.49 | $0.01788 | 1.21 | 0.00002133 | 57,000 | 0xbf...6b9c | |
| 12/17/2025 | 6:01:34 PM | buy | $22.72 | $0.0186 | 0.02681 | 0.00002195 | 1,221.09 | 0xd6...be83 |