- WhatToFarm
- BNB Chain
- PancakeSwap
- DAOP-WBNB LPs
Info about DAOP-WBNB pair
- Pooled DAOP:
- 4.19M
- Pooled WBNB:
- $64.08
DAOP/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of DAOP token on DEX PancakeSwap is $0.009036. DAOP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,348.51. DAOP token contract is 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 with a market cap $918,580.79. The liquidity pool contract is 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 with total value locked (TVL) of $76,968.12. The DAOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAOP/WBNB now?
The current liquidity of DAOP/WBNB with the contract address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 is $76,968.12.
How many transactions are there in the DAOP/WBNB pool in the last 24 hours?
The total transactions of DAOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAOP/WBNB pool in the last 24 hours?
DAOP/WBNB pool has a trading volume of $1,348.51 in the last 24 hours.
What is the exchange rate of 1 DAOP to WBNB?
The exchange rate of 1 DAOP to WBNB is 0.00001504, captured at 3:40 PM UTC.
How much is 1 DAOP in dollars?
The price of converting 1 DAOP to USD is $0.009036 today.
DAOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 10:30:05 PM | buy | $720.63 | $0.009036 | 1.19 | 0.00001504 | 79,748 | 0x9b...9b75 | |
| 05/06/2025 | 10:29:47 PM | sell | $627.87 | $0.008969 | 1.04 | 0.00001493 | 70,000 | 0xbd...cc2c | |
| 05/05/2025 | 9:33:48 AM | buy | $543.88 | $0.008917 | 0.9174 | 0.00001504 | 60,990.83 | 0x20...0065 | |
| 05/05/2025 | 9:33:28 AM | sell | $494.8 | $0.008862 | 0.8346 | 0.00001494 | 55,833.33 | 0xbe...5f7d | |
| 05/04/2025 | 3:15:17 PM | buy | $492.24 | $0.008874 | 0.8334 | 0.00001502 | 55,469.16 | 0x8b...41e1 | |
| 05/04/2025 | 3:15:00 PM | sell | $423.08 | $0.008814 | 0.7163 | 0.00001492 | 48,000 | 0xa4...9e3c | |
| 05/03/2025 | 4:53:58 PM | buy | $149.58 | $0.00904 | 0.2499 | 0.0000151 | 16,546 | 0x0a...52c5 | |
| 05/03/2025 | 4:53:46 PM | buy | $388.91 | $0.008913 | 0.6499 | 0.00001489 | 43,634 | 0xc5...20d0 | |
| 05/03/2025 | 4:53:22 PM | sell | $390.25 | $0.008869 | 0.6522 | 0.00001482 | 44,000 | 0x38...0767 | |
| 05/02/2025 | 6:43:51 PM | buy | $210.12 | $0.008987 | 0.3499 | 0.00001496 | 23,381 | 0x7d...b645 | |
| 05/02/2025 | 4:25:46 AM | buy | $184.18 | $0.008923 | 0.3057 | 0.00001481 | 20,640 | 0x5e...1440 | |
| 05/02/2025 | 4:25:33 AM | sell | $628.82 | $0.008983 | 1.04 | 0.00001491 | 70,000 | 0x75...4c4d | |
| 04/30/2025 | 5:01:16 PM | buy | $178.85 | $0.009041 | 0.2999 | 0.00001516 | 19,781 | 0xaf...e98c | |
| 04/30/2025 | 1:06:49 PM | sell | $430.22 | $0.009114 | 0.7169 | 0.00001518 | 47,200 | 0xf5...a83f | |
| 04/30/2025 | 7:56:38 AM | sell | $123.6 | $0.009316 | 0.2044 | 0.0000154 | 13,267.62 | 0x26...6000 | |
| 04/29/2025 | 4:28:15 PM | buy | $491.45 | $0.009225 | 0.8171 | 0.00001533 | 53,268.33 | 0xd3...5ee2 | |
| 04/29/2025 | 4:27:50 PM | sell | $497.35 | $0.009181 | 0.8269 | 0.00001526 | 54,166.66 | 0xd0...f1cd | |
| 04/28/2025 | 7:47:24 AM | buy | $495.59 | $0.009292 | 0.8183 | 0.00001534 | 53,333.33 | 0x27...0d98 | |
| 04/28/2025 | 7:47:00 AM | sell | $493.12 | $0.009246 | 0.8143 | 0.00001526 | 53,333.33 | 0x8d...10a3 | |
| 04/26/2025 | 11:12:14 PM | buy | $497.21 | $0.009329 | 0.8177 | 0.00001534 | 53,296.37 | 0x88...652b |