- WhatToFarm
- BNB Chain
- PancakeSwap
- DAOP-WBNB LPs
Info about DAOP-WBNB pair
- Pooled DAOP:
- 3.5M
- Pooled WBNB:
- $77.82
DAOP/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of DAOP token on DEX PancakeSwap is $0.02172. DAOP price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,891.35. DAOP token contract is 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 with a market cap $2,172,222.69. The liquidity pool contract is 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 with total value locked (TVL) of $151,661.53. The DAOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAOP/WBNB now?
The current liquidity of DAOP/WBNB with the contract address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 is $151,661.53.
How many transactions are there in the DAOP/WBNB pool in the last 24 hours?
The total transactions of DAOP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAOP/WBNB pool in the last 24 hours?
DAOP/WBNB pool has a trading volume of $4,891.35 in the last 24 hours.
What is the exchange rate of 1 DAOP to WBNB?
The exchange rate of 1 DAOP to WBNB is 0.00002229, captured at 7:22 AM UTC.
How much is 1 DAOP in dollars?
The price of converting 1 DAOP to USD is $0.02172 today.
DAOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:53:52 AM | buy | $23.22 | $0.02172 | 0.02383 | 0.00002229 | 1,069.03 | 0x25...6ddf | |
| 11/10/2025 | 5:03:26 PM | buy | $878.45 | $0.0215 | 0.9 | 0.00002202 | 40,856.21 | 0xa4...67fb | |
| 11/10/2025 | 5:03:11 PM | buy | $1,512.9 | $0.02082 | 1.55 | 0.00002133 | 72,649.24 | 0x2b...70b9 | |
| 11/10/2025 | 5:02:48 PM | sell | $2,476.77 | $0.02098 | 2.53 | 0.0000215 | 118,000 | 0x97...01b7 | |
| 11/09/2025 | 7:34:34 PM | buy | $998.14 | $0.02201 | 1 | 0.00002205 | 45,344.85 | 0x4b...1d67 | |
| 11/09/2025 | 7:34:16 PM | buy | $1,367.46 | $0.02134 | 1.37 | 0.00002138 | 64,070.01 | 0x2d...6b57 | |
| 11/09/2025 | 7:33:20 PM | sell | $2,366.73 | $0.02151 | 2.37 | 0.00002155 | 110,000 | 0x52...5f21 | |
| 11/09/2025 | 11:13:31 AM | buy | $571.53 | $0.02198 | 0.5766 | 0.00002217 | 26,000 | 0xf6...4fbb | |
| 11/08/2025 | 12:17:59 PM | buy | $1,517.49 | $0.0214 | 1.53 | 0.00002157 | 70,901.55 | 0x83...6771 | |
| 11/08/2025 | 12:17:44 PM | buy | $991.82 | $0.0207 | 1 | 0.00002087 | 47,906.31 | 0x00...5332 | |
| 11/08/2025 | 12:16:31 PM | sell | $2,466.81 | $0.0209 | 2.49 | 0.00002118 | 118,000 | 0x80...be08 | |
| 11/08/2025 | 6:06:17 AM | buy | $32.82 | $0.02168 | 0.03329 | 0.00002199 | 1,513.84 | 0x2f...51ec | |
| 11/07/2025 | 1:14:39 PM | buy | $25.04 | $0.02061 | 0.02669 | 0.00002197 | 1,214.87 | 0x3a...97a5 | |
| 11/07/2025 | 11:18:47 AM | buy | $566.77 | $0.02058 | 0.6 | 0.00002179 | 27,527.46 | 0x83...1fda | |
| 11/07/2025 | 11:18:00 AM | buy | $375.98 | $0.02022 | 0.4 | 0.00002151 | 18,592.05 | 0x3d...7a2a | |
| 11/07/2025 | 11:17:45 AM | buy | $939.95 | $0.01985 | 1 | 0.00002112 | 47,344.58 | 0x25...c07a | |
| 11/07/2025 | 11:17:25 AM | buy | $469.97 | $0.01946 | 0.5 | 0.0000207 | 24,146.71 | 0x9f...4fe6 | |
| 11/07/2025 | 11:16:51 AM | sell | $2,387.2 | $0.01989 | 2.53 | 0.00002116 | 120,000 | 0xda...4e96 | |
| 11/07/2025 | 11:12:36 AM | buy | $36.06 | $0.0208 | 0.03811 | 0.00002199 | 1,733.01 | 0xab...c949 | |
| 11/06/2025 | 6:47:35 PM | buy | $890.74 | $0.02056 | 0.94 | 0.0000217 | 43,309.62 | 0xd9...2774 |