- WhatToFarm
- BNB Chain
- PancakeSwap
- DAOP-WBNB LPs
Info about DAOP-WBNB pair
- Pooled DAOP:
- 3.49M
- Pooled WBNB:
- $78.2
DAOP/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of DAOP token on DEX PancakeSwap is $0.0198. DAOP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,940.43. DAOP token contract is 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 with a market cap $1,980,995.84. The liquidity pool contract is 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 with total value locked (TVL) of $137,877.85. The DAOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAOP/WBNB now?
The current liquidity of DAOP/WBNB with the contract address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 is $137,877.85.
How many transactions are there in the DAOP/WBNB pool in the last 24 hours?
The total transactions of DAOP/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAOP/WBNB pool in the last 24 hours?
DAOP/WBNB pool has a trading volume of $3,940.43 in the last 24 hours.
What is the exchange rate of 1 DAOP to WBNB?
The exchange rate of 1 DAOP to WBNB is 0.00002247, captured at 11:04 AM UTC.
How much is 1 DAOP in dollars?
The price of converting 1 DAOP to USD is $0.0198 today.
DAOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:34:32 PM | buy | $17.45 | $0.0198 | 0.0198 | 0.00002247 | 881.05 | 0x0d...5f8c | |
| 12/09/2025 | 11:55:48 AM | buy | $888.07 | $0.01968 | 1 | 0.00002216 | 45,108.31 | 0xcd...324f | |
| 12/09/2025 | 11:55:30 AM | buy | $888.07 | $0.01918 | 1 | 0.0000216 | 46,290.99 | 0x35...a809 | |
| 12/09/2025 | 11:54:47 AM | sell | $1,938.31 | $0.01938 | 2.18 | 0.00002182 | 99,999.99 | 0x6c...8b56 | |
| 12/09/2025 | 11:54:22 AM | buy | $177.61 | $0.01998 | 0.2 | 0.0000225 | 8,886.3 | 0x35...e411 | |
| 12/08/2025 | 5:48:29 PM | buy | $30.89 | $0.02001 | 0.03465 | 0.00002245 | 1,543.39 | 0x26...cbba | |
| 12/07/2025 | 8:26:05 PM | buy | $904.78 | $0.02003 | 1 | 0.00002214 | 45,162.39 | 0xca...54d7 | |
| 12/07/2025 | 8:25:51 PM | buy | $904.76 | $0.01952 | 1 | 0.00002157 | 46,347.3 | 0xa5...9147 | |
| 12/07/2025 | 8:25:32 PM | sell | $1,972.3 | $0.01972 | 2.17 | 0.00002179 | 99,999.99 | 0xc2...0489 | |
| 12/05/2025 | 1:53:45 PM | buy | $884.99 | $0.01968 | 1 | 0.00002224 | 44,947.76 | 0x38...4b53 | |
| 12/05/2025 | 1:53:31 PM | buy | $884.99 | $0.01918 | 1 | 0.00002168 | 46,124.25 | 0x5e...2a24 | |
| 12/05/2025 | 1:52:51 PM | sell | $2,130.41 | $0.01954 | 2.39 | 0.00002196 | 109,000 | 0xed...9135 | |
| 12/04/2025 | 12:41:31 AM | buy | $91.05 | $0.02092 | 0.099 | 0.00002274 | 4,351.81 | 0xf0...4e9e | |
| 12/02/2025 | 9:22:35 AM | buy | $374.31 | $0.01878 | 0.45 | 0.00002257 | 19,929.84 | 0x3e...e78a | |
| 12/02/2025 | 9:22:18 AM | buy | $415.9 | $0.01855 | 0.5 | 0.0000223 | 22,414.83 | 0x7e...aa10 | |
| 12/02/2025 | 9:21:59 AM | buy | $831.8 | $0.01819 | 1 | 0.00002187 | 45,706.12 | 0x17...092d | |
| 12/02/2025 | 9:21:36 AM | buy | $374.31 | $0.01785 | 0.45 | 0.00002147 | 20,958.41 | 0x09...3ad5 | |
| 12/02/2025 | 9:21:02 AM | sell | $2,025.84 | $0.01823 | 2.43 | 0.00002191 | 111,111 | 0x9b...37bc | |
| 11/30/2025 | 10:08:41 AM | sell | $77.16 | $0.0199 | 0.08779 | 0.00002264 | 3,876.92 | 0x64...33e0 | |
| 11/30/2025 | 10:08:41 AM | sell | $77.34 | $0.01994 | 0.08798 | 0.00002269 | 3,876.92 | 0x64...33e0 |