- WhatToFarm
- BNB Chain
- PancakeSwap
- DAOP-WBNB LPs
Info about DAOP-WBNB pair
- Pooled DAOP:
- 3.47M
- Pooled WBNB:
- $78.62
DAOP/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of DAOP token on DEX PancakeSwap is $0.02038. DAOP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,653.15. DAOP token contract is 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 with a market cap $2,038,773.02. The liquidity pool contract is 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 with total value locked (TVL) of $143,742.39. The DAOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAOP/WBNB now?
The current liquidity of DAOP/WBNB with the contract address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 is $143,742.39.
How many transactions are there in the DAOP/WBNB pool in the last 24 hours?
The total transactions of DAOP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAOP/WBNB pool in the last 24 hours?
DAOP/WBNB pool has a trading volume of $4,653.15 in the last 24 hours.
What is the exchange rate of 1 DAOP to WBNB?
The exchange rate of 1 DAOP to WBNB is 0.0000223, captured at 8:06 AM UTC.
How much is 1 DAOP in dollars?
The price of converting 1 DAOP to USD is $0.02038 today.
DAOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:02:29 PM | buy | $1,389.4 | $0.02038 | 1.52 | 0.0000223 | 68,149.01 | 0xc6...2e57 | |
| 11/18/2025 | 12:02:09 PM | buy | $914.08 | $0.01973 | 1 | 0.00002159 | 46,317.18 | 0x2b...29b7 | |
| 11/18/2025 | 12:01:46 PM | sell | $2,303.19 | $0.02002 | 2.51 | 0.0000219 | 115,000 | 0x3f...bbe5 | |
| 11/18/2025 | 7:40:18 AM | buy | $24.97 | $0.02071 | 0.0274 | 0.00002273 | 1,205.32 | 0xbc...3cc2 | |
| 11/17/2025 | 9:51:40 PM | buy | $21.49 | $0.02049 | 0.02383 | 0.00002272 | 1,048.74 | 0xfd...b9d5 | |
| 11/17/2025 | 9:54:55 AM | buy | $928.91 | $0.02104 | 0.99 | 0.00002243 | 44,134.84 | 0x61...0e2b | |
| 11/17/2025 | 9:54:43 AM | buy | $1,444.98 | $0.02037 | 1.54 | 0.0000217 | 70,936.07 | 0x9c...a366 | |
| 11/17/2025 | 9:54:17 AM | sell | $2,339.29 | $0.02052 | 2.49 | 0.00002186 | 114,000 | 0x57...022d | |
| 11/17/2025 | 9:53:09 AM | buy | $28.13 | $0.02128 | 0.03 | 0.00002269 | 1,322.1 | 0xe1...b561 | |
| 11/16/2025 | 7:18:02 AM | buy | $611.84 | $0.02117 | 0.65 | 0.00002249 | 28,895.7 | 0x8e...97fa | |
| 11/16/2025 | 7:17:49 AM | sell | $420.29 | $0.02101 | 0.4465 | 0.00002232 | 20,000 | 0x4d...519a | |
| 11/16/2025 | 7:17:34 AM | buy | $941.32 | $0.02097 | 1 | 0.00002227 | 44,888 | 0x21...5ba4 | |
| 11/16/2025 | 7:17:03 AM | sell | $1,172.23 | $0.02093 | 1.24 | 0.00002223 | 56,000 | 0x7c...172b | |
| 11/15/2025 | 9:31:06 AM | sell | $94.99 | $0.0211 | 0.1017 | 0.0000226 | 4,500 | 0x88...332e | |
| 11/15/2025 | 9:31:11 AM | buy | $25.9 | $0.02119 | 0.02774 | 0.0000227 | 1,222.09 | 0xf1...dd2d | |
| 11/15/2025 | 9:27:09 AM | sell | $95.71 | $0.02127 | 0.102 | 0.00002266 | 4,500 | 0xe9...b52c | |
| 11/14/2025 | 6:51:20 PM | buy | $923.07 | $0.02078 | 1 | 0.00002252 | 44,402.27 | 0xc2...6472 | |
| 11/14/2025 | 6:51:08 PM | buy | $1,458.46 | $0.0201 | 1.58 | 0.00002178 | 72,530.32 | 0x7c...3995 | |
| 11/14/2025 | 6:50:42 PM | sell | $2,350.06 | $0.02025 | 2.54 | 0.00002194 | 115,999.99 | 0x60...23f6 | |
| 11/14/2025 | 1:56:27 PM | buy | $496.57 | $0.02056 | 0.5467 | 0.00002263 | 24,152.39 | 0xea...b993 |