WhatToFarm
/
Get started
12 Swap

Info about 413DAO-WBNB pair

Price USD
$0.0008258
Price
0.069659 WBNB
TVL
$153,920.45
MKT CAP
$82.4K
5m
0%
1h
1.18%
4h
2.39%
24h
3.97%
Share
TXNS
76
Buys
0
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xcB2Bf195DAaAc2C4e97a9E8cea84C2B449496046
413DAO:
0xD45eb46A509161Ec2811479941D626F1516E17Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 413DAO:
93.43M
Pooled WBNB:
$90.01

413DAO/WBNB price stats on BNB Chain

As of September 2, 2025, the current price of 413DAO token on DEX PancakeSwap is $0.0008258. 413DAO price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,032.79. 413DAO token contract is 0xD45eb46A509161Ec2811479941D626F1516E17Ac with a market cap $82,374.99. The liquidity pool contract is 0xcB2Bf195DAaAc2C4e97a9E8cea84C2B449496046 with total value locked (TVL) of $153,920.45. The 413DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 413DAO/WBNB with the contract address 0xcB2Bf195DAaAc2C4e97a9E8cea84C2B449496046 is $153,920.45.

The total transactions of 413DAO/WBNB is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.

413DAO/WBNB pool has a trading volume of $1,032.79 in the last 24 hours.

The exchange rate of 1 413DAO to WBNB is 0.0000009659, captured at 9:41 AM UTC.

The price of converting 1 413DAO to USD is $0.0008258 today.

413DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20258:57:42 AMbuy$0.8549$0.00082580.0010.0696591,035.29
0x710...8E12
0x1c...b442
09/02/20258:56:45 AMbuy$25.64$0.00082550.030.06965531,069.63
0x4E5...2353
0xfc...02a1
09/02/20258:56:42 AMbuy$0.8549$0.00082520.0010.0696521,036.01
0x710...8E12
0x15...ccdd
09/02/20258:56:30 AMbuy$25.64$0.00082490.030.06964931,091.03
0x48f...cD58
0x4f...4ced
09/02/20258:52:43 AMbuy$0.8549$0.00082460.0010.0696451,036.72
0x710...8E12
0xc2...d06e
09/02/20258:52:40 AMbuy$0.8549$0.00082460.0010.0696451,036.74
0x710...8E12
0x48...ec04
09/02/20258:52:11 AMbuy$25.64$0.00082430.030.06964231,113.15
0x18a...1c1b
0x32...396a
09/02/20258:51:42 AMbuy$25.64$0.00082370.030.06963531,133.91
0xf1b...a7eF
0xa9...ed19
09/02/20258:51:39 AMbuy$0.8549$0.00082350.0010.0696321,038.15
0x710...8E12
0x88...c747
09/02/20258:51:12 AMbuy$25.64$0.00082320.030.06962931,155.4
0x2F8...e577
0xe7...4c2e
09/02/20258:50:39 AMbuy$0.8549$0.00082290.0010.0696251,038.87
0x710...8E12
0x07...0499
09/02/20258:50:12 AMbuy$25.64$0.00082260.030.06962231,176.92
0xab7...BE32
0x48...6290
09/02/20258:47:38 AMbuy$0.8549$0.00082230.0010.0696191,039.58
0x710...8E12
0xed...1e70
09/02/20258:46:48 AMbuy$25.64$0.0008220.030.06961531,198.46
0xC11...268D
0x51...094e
09/02/20258:39:36 AMbuy$0.8548$0.00082170.0010.0696121,040.3
0x710...8E12
0x3d...37a1
09/02/20258:38:30 AMbuy$25.64$0.00082140.030.06960931,220.04
0xE0C...8468
0xf8...9a24
09/02/20258:18:18 AMbuy$25.64$0.0008210.030.06960231,240.94
0xcC7...7C55
0xce...28b5
09/02/20258:13:34 AMbuy$0.8549$0.00082070.0010.0695991,041.72
0x710...8E12
0x99...523f
09/02/20258:12:43 AMbuy$25.64$0.00082040.030.06959631,262.58
0x4a5...b028
0xa3...bf88
09/02/20258:06:33 AMbuy$0.8545$0.00081970.0010.0695921,042.44
0x710...8E12
0xcf...b142