Info about DankDoge-WBNB pair
- Pooled DankDoge:
- 50,984.07T
- Pooled WBNB:
- $59.82
DankDoge/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of DankDoge token on DEX PancakeSwap is $0.0000000000007525. DankDoge price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $24,923.66. DankDoge token contract is 0xbff56E7Ca327d50097D1430b10B98574f4B6bD76 with a market cap $316,052.08. The liquidity pool contract is 0xE5425b45266338f9b11C09d1DFFD2da3Da626bc6 with total value locked (TVL) of $76,926.67. The DankDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DankDoge/WBNB now?
The current liquidity of DankDoge/WBNB with the contract address 0xE5425b45266338f9b11C09d1DFFD2da3Da626bc6 is $76,926.67.
How many transactions are there in the DankDoge/WBNB pool in the last 24 hours?
The total transactions of DankDoge/WBNB is 389 in the last 24 hours, 217 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the DankDoge/WBNB pool in the last 24 hours?
DankDoge/WBNB pool has a trading volume of $24,923.66 in the last 24 hours.
What is the exchange rate of 1 DankDoge to WBNB?
The exchange rate of 1 DankDoge to WBNB is 0.00000000000000117, captured at 5:29 AM UTC.
How much is 1 DankDoge in dollars?
The price of converting 1 DankDoge to USD is $0.0000000000007525 today.
DankDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:29:25 AM | sell | $140.68 | $0.0127494 | 0.2189 | 0.0141166 | 187.71T | 0x86...c825 | |
| 04/22/2026 | 5:29:19 AM | sell | $1.42 | $0.0127525 | 0.002209 | 0.014117 | 1.89T | 0x9b...5a46 | |
| 04/22/2026 | 5:29:17 AM | buy | $330.96 | $0.0127498 | 0.5148 | 0.0141166 | 441.35T | 0x27...267d | |
| 04/22/2026 | 5:29:16 AM | buy | $5.79 | $0.0127433 | 0.009021 | 0.0141156 | 7.8T | 0x76...0028 | |
| 04/22/2026 | 5:29:18 AM | sell | $0.3239 | $0.0127525 | 0.0005038 | 0.014117 | 430.44B | 0xc7...1344 | |
| 04/22/2026 | 5:29:18 AM | sell | $2.08 | $0.0127525 | 0.003245 | 0.014117 | 2.77T | 0xc7...1344 | |
| 04/22/2026 | 5:29:12 AM | sell | $0.02029 | $0.0127395 | 0.00003156 | 0.014115 | 27.44B | 0x06...27cf | |
| 04/22/2026 | 5:29:12 AM | sell | $1.69 | $0.0127396 | 0.002635 | 0.014115 | 2.29T | 0x23...5af0 | |
| 04/22/2026 | 5:29:12 AM | sell | $0.2622 | $0.0127395 | 0.0004078 | 0.014115 | 354.6B | 0xcf...b2da | |
| 04/22/2026 | 5:29:12 AM | buy | $127.3 | $0.0127412 | 0.198 | 0.0141152 | 171.74T | 0x28...df3a | |
| 04/22/2026 | 5:29:11 AM | buy | $16.83 | $0.012738 | 0.02617 | 0.0141147 | 22.8T | 0xef...1e1f | |
| 04/22/2026 | 5:29:03 AM | buy | $121.54 | $0.0127354 | 0.189 | 0.0141143 | 165.27T | 0xc0...70ac | |
| 04/22/2026 | 5:29:03 AM | sell | $1.46 | $0.012734 | 0.002277 | 0.0141141 | 1.99T | 0xcc...d840 | |
| 04/22/2026 | 5:28:57 AM | buy | $63.65 | $0.0127318 | 0.099 | 0.0141138 | 86.97T | 0x39...5543 | |
| 04/22/2026 | 5:28:56 AM | sell | $57.66 | $0.0127281 | 0.08969 | 0.0141132 | 79.2T | 0x7d...64db | |
| 04/22/2026 | 5:28:40 AM | buy | $2.55 | $0.0127326 | 0.003976 | 0.0141139 | 3.49T | 0xa5...7e58 | |
| 04/22/2026 | 5:28:32 AM | sell | $0.02751 | $0.0127285 | 0.0000428 | 0.0141133 | 37.76B | 0x8f...8998 | |
| 04/22/2026 | 5:28:30 AM | buy | $70.28 | $0.0127312 | 0.1093 | 0.0141137 | 96.11T | 0x52...356c | |
| 04/22/2026 | 5:28:24 AM | sell | $73.07 | $0.0127278 | 0.1136 | 0.0141132 | 100.4T | 0xf4...d486 | |
| 04/22/2026 | 5:28:20 AM | sell | $0.4335 | $0.0127292 | 0.0006743 | 0.0141134 | 594.54B | 0x1a...cd64 |