- WhatToFarm
- BNB Chain
- PancakeSwap
- DANK-WBNB LPs
Info about DANK-WBNB pair
- Pooled DANK:
- 150,563.52T
- Pooled WBNB:
- $0.091665
DANK/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of DANK token on DEX PancakeSwap is $0.239. DANK price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34,980.95. DANK token contract is 0xB103432CF280D78063BFccA4130FB5D75419B742 with a market cap $251,534.41. The liquidity pool contract is 0x4178761b33DC3413151Dc9Aa656C286AcBA1254c with total value locked (TVL) of $1.00. The DANK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DANK/WBNB now?
The current liquidity of DANK/WBNB with the contract address 0x4178761b33DC3413151Dc9Aa656C286AcBA1254c is $1.00.
How many transactions are there in the DANK/WBNB pool in the last 24 hours?
The total transactions of DANK/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DANK/WBNB pool in the last 24 hours?
DANK/WBNB pool has a trading volume of $34,980.95 in the last 24 hours.
What is the exchange rate of 1 DANK to WBNB?
The exchange rate of 1 DANK to WBNB is 0.0004028, captured at 12:21 PM UTC.
How much is 1 DANK in dollars?
The price of converting 1 DANK to USD is $0.239 today.
DANK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:25:49 PM | buy | $3,180.13 | $0.239 | 5.36 | 0.0004028 | 13,305.15 | 0x8b...b198 | |
| 04/18/2025 | 11:24:49 PM | buy | $4,675.27 | $0.226 | 7.88 | 0.0003809 | 22,449.71 | 0x4c...b1bd | |
| 04/18/2025 | 11:23:40 PM | buy | $1,590.06 | $0.1857 | 2.68 | 0.000313 | 8,561.6 | 0x3c...6f87 | |
| 04/18/2025 | 11:22:22 PM | buy | $3,085.54 | $0.1797 | 5.2 | 0.0003029 | 18,213.54 | 0xd3...6ccf | |
| 04/18/2025 | 11:21:19 PM | buy | $1,192.74 | $0.1553 | 2.01 | 0.0002618 | 7,676.3 | 0x4a...a8f0 | |
| 04/18/2025 | 11:20:01 PM | buy | $1,555.42 | $0.1466 | 2.62 | 0.000247 | 10,606.62 | 0x7a...1748 | |
| 04/18/2025 | 11:18:52 PM | buy | $362.14 | $0.1407 | 0.61 | 0.000237 | 2,573.63 | 0x84...498b | |
| 04/18/2025 | 11:17:40 PM | buy | $1,757.28 | $0.1341 | 2.96 | 0.000226 | 13,095.03 | 0x8a...f606 | |
| 04/18/2025 | 11:16:28 PM | buy | $1,056.74 | $0.1258 | 1.78 | 0.000212 | 8,394.57 | 0x12...9a07 | |
| 04/18/2025 | 11:16:04 PM | buy | $0.1228 | $0.1228 | 0.0002069 | 0.0002069 | 1 | 0x4c...2aba | |
| 04/18/2025 | 11:15:49 PM | sell | $788.96 | $0.1244 | 1.32 | 0.0002097 | 6,337.13 | 0x28...5fa2 | |
| 04/18/2025 | 11:14:46 PM | buy | $1,389.2 | $0.1233 | 2.34 | 0.0002077 | 11,261.44 | 0x64...3454 | |
| 04/18/2025 | 11:13:49 PM | buy | $730.22 | $0.1173 | 1.23 | 0.0001976 | 6,223.27 | 0xea...d85b | |
| 04/18/2025 | 11:12:46 PM | buy | $1,591.06 | $0.1108 | 2.68 | 0.0001867 | 14,353.09 | 0x22...47f1 | |
| 04/18/2025 | 11:11:40 PM | buy | $296.83 | $0.1057 | 0.5 | 0.0001781 | 2,806.04 | 0xb8...4760 | |
| 04/18/2025 | 11:10:31 PM | buy | $1,786.97 | $0.1002 | 3.01 | 0.0001688 | 17,829.37 | 0x75...cb4e | |
| 04/18/2025 | 11:09:40 PM | sell | $315.68 | $0.096 | 0.5317 | 0.0001617 | 3,288.06 | 0x01...59d7 | |
| 04/18/2025 | 11:09:31 PM | sell | $644.11 | $0.09846 | 1.08 | 0.0001658 | 6,541.39 | 0x6e...7b99 | |
| 04/18/2025 | 11:08:10 PM | buy | $795.52 | $0.09856 | 1.34 | 0.000166 | 8,071.06 | 0x2d...83ef | |
| 04/18/2025 | 11:07:04 PM | buy | $2,386.58 | $0.09629 | 4.02 | 0.0001621 | 26,392.53 | 0x0c...bf46 |