WhatToFarm
/
Get started
12 Swap

Info about Dame-WBNB pair

Price USD
$0.091289
Price
0.0121512 WBNB
TVL
$0.2755
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
333
Buys
209
Sells
124
Volume
84K
Telegram price alerts
Pair:
0xDeAd705d0a7DC48f7C1F104d9CeE23f6b48e9eD0
Dame:
0xBAA5192832D73E3969Fcb50234af4Ea5e237fdeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Dame:
1.07B
Pooled WBNB:
$0.0001616

Dame/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of Dame token on DEX PancakeSwap is $0.0000000001289. Dame price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $84,295.55. Dame token contract is 0xBAA5192832D73E3969Fcb50234af4Ea5e237fdeD with a market cap $0.64. The liquidity pool contract is 0xDeAd705d0a7DC48f7C1F104d9CeE23f6b48e9eD0 with total value locked (TVL) of $0.28. The Dame/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Dame/WBNB with the contract address 0xDeAd705d0a7DC48f7C1F104d9CeE23f6b48e9eD0 is $0.28.

The total transactions of Dame/WBNB is 333 in the last 24 hours, 209 of which are buy transactions, and 124 are sales transactions.

Dame/WBNB pool has a trading volume of $84,295.55 in the last 24 hours.

The exchange rate of 1 Dame to WBNB is 0.0000000000001512, captured at 5:05 AM UTC.

The price of converting 1 Dame to USD is $0.0000000001289 today.

Dame-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:46:16 AMbuy$0.0475$0.0912890.000041510.0121512368.36M
0xf71...96FA
0xf0...0e80
12/20/20251:46:08 AMsell$0.07107$0.01071260.00017970.0138359997.38M
0xCBA...3730
0x57...0d1d
12/20/20251:46:09 AMbuy$0.01133$0.01071260.0000120.0138359159.08M
0xf77...9d73
0x72...5c03
12/20/20251:46:07 AMbuy$0.0137$0.01071260.000070150.0138359192.38M
0xf71...96FA
0xfc...a468
12/20/20251:46:04 AMbuy$0.03931$0.0923460.0000350.0122752167.56M
0xE9E...A86D
0xbb...c54c
12/20/20251:46:04 AMbuy$0.03562$0.0923460.000020.0122752151.81M
0xBd9...5774
0x11...2045
12/20/20251:46:04 AMbuy$0.008524$0.0922440.000010.012263237.98M
0xb4C...2786
0x11...7be2
12/20/20251:46:03 AMsell$0.286$0.0923460.051190.01227521.22B
0xCBA...3730
0x91...2cfb
12/20/20251:46:04 AMbuy$0.01741$0.0923460.0000120.012275274.22M
0x4EA...C913
0x6f...6e15
12/20/20251:45:40 AMbuy$178.9$0.000013050.20980.0715313.71M
0xf0D...bea9
0x21...669d
12/20/20251:45:34 AMbuy$110.13$0.000012750.12920.0714968.63M
0x112...D1C9
0xba...cd63
12/20/20251:45:36 AMbuy$183.01$0.000012880.21470.07151114.2M
0xAeD...800f
0x44...6bb5
12/20/20251:45:31 AMbuy$172.55$0.000012630.20240.07148113.66M
0x85D...fADb
0x97...46fd
12/20/20251:45:25 AMsell$172.48$0.000012560.20230.07147413.72M
0xf0D...bea9
0x8a...630f
12/20/20251:45:19 AMsell$187.44$0.000012720.21980.07149314.73M
0x66E...0144
0xc2...9bff
12/20/20251:45:00 AMbuy$730.44$0.000012550.85680.07147258.2M
0x03C...6538
0xad...199d
12/20/20251:44:55 AMsell$675.52$0.000012460.79240.07146254.19M
0x03C...6538
0xa5...50cf
12/20/20251:44:43 AMbuy$176.27$0.000012750.20670.07149513.82M
0x6a5...Da6d
0x04...8668
12/20/20251:44:38 AMbuy$170.5$0.000012590.20.07147713.53M
0x136...29f8
0x8a...6fd7
12/20/20251:44:32 AMbuy$291.28$0.000012390.34160.07145323.5M
0x377...5E17
0x60...5b1b