WhatToFarm
/
Get started
12 Swap

Info about dak-WBNB pair

Price USD
$0.00007613
Price
0.06128 WBNB
TVL
$50,804.64
MKT CAP
$154K
5m
0%
1h
12.47%
4h
99.95%
24h
99.95%
Share
TXNS
146
Buys
123
Sells
23
Volume
43K
Telegram price alerts
Pair:
0x49e75Eab4C8538Aa0a6229973e8dd9Df872E2b8a
dak:
0xabB9e9B4895170c8b8C56C075111f1C72ebd83E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled dak:
329.81M
Pooled WBNB:
$42.73

dak/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of dak token on DEX PancakeSwap is $0.00007613. dak price is up 99.95% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $42,815.82. dak token contract is 0xabB9e9B4895170c8b8C56C075111f1C72ebd83E9 with a market cap $154,044.37. The liquidity pool contract is 0x49e75Eab4C8538Aa0a6229973e8dd9Df872E2b8a with total value locked (TVL) of $50,804.64. The dak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of dak/WBNB with the contract address 0x49e75Eab4C8538Aa0a6229973e8dd9Df872E2b8a is $50,804.64.

The total transactions of dak/WBNB is 146 in the last 24 hours, 123 of which are buy transactions, and 23 are sales transactions.

dak/WBNB pool has a trading volume of $42,815.82 in the last 24 hours.

The exchange rate of 1 dak to WBNB is 0.000000128, captured at 8:36 PM UTC.

The price of converting 1 dak to USD is $0.00007613 today.

dak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20248:31:24 PMbuy$354.49$0.000076130.59640.061284.66M
0x3Fb...0E22
0xa4...5beb
10/22/20248:23:39 PMsell$695.92$0.000080221.170.061358.67M
0x857...B23E
0xa5...47e7
10/22/20248:20:06 PMbuy$480.43$0.000081420.80750.0613685.9M
0x076...D6c8
0xe9...5dc6
10/22/20248:16:24 PMbuy$463.89$0.000078490.77980.0613195.91M
0x1Ac...0eAC
0x15...e852
10/22/20248:13:09 PMbuy$411.19$0.000075760.69190.0612745.43M
0xC09...B9c2
0x9c...f37c
10/22/20248:09:36 PMbuy$415.7$0.000073290.69950.0612335.67M
0xA6d...08Ad
0x15...9e28
10/22/20248:06:09 PMbuy$403.52$0.000070890.6790.0611925.69M
0x025...cD8E
0xc4...954b
10/22/20248:02:57 PMbuy$426.59$0.000068440.71840.0611526.23M
0x553...5376
0x5e...81f7
10/22/20247:59:36 PMbuy$352.23$0.00006630.59260.0611155.31M
0xa84...D3cf
0xac...8343
10/22/20247:56:15 PMsell$362.11$0.000066010.60910.061115.49M
0x86f...01C8
0xb6...6482
10/22/20247:52:51 PMsell$597.07$0.000068810.0611568.68M
0xf5e...0a92
0x13...198e
10/22/20247:49:09 PMbuy$405.37$0.000069660.68150.0611715.82M
0xbBf...E375
0x97...cee3
10/22/20247:45:24 PMbuy$413.46$0.000067330.6950.0611316.14M
0x3A9...E1B1
0xc4...97c5
10/22/20247:41:54 PMbuy$342.03$0.000065110.57580.0610965.25M
0x427...e28E
0x6d...52bd
10/22/20247:38:27 PMsell$403.37$0.0000650.67850.0610936.2M
0x0f7...91Bb
0xd0...5c1e
10/22/20247:35:03 PMsell$458.99$0.000067460.77160.0611346.8M
0xDA4...b4e1
0x0a...b5a0
10/22/20247:31:36 PMbuy$521.95$0.000067690.87670.0611367.71M
0xa32...2E10
0xd3...b3df
10/22/20247:28:15 PMsell$648.48$0.000067631.090.0611379.59M
0x29b...8723
0xd3...d9d0
10/22/20247:24:45 PMsell$458.94$0.000070880.77110.0611916.47M
0x5d8...a5B0
0x96...bdf7
10/22/20247:21:15 PMbuy$499.01$0.000071020.83960.0611957.03M
0xDdf...101c
0x16...b9cb