WhatToFarm
/
Get started
12 Swap

Info about DAISY-WBNB pair

Price USD
$0.00001333
Price
0.072058 WBNB
TVL
$51,038.96
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAISY:
1.92B
Pooled WBNB:
$39.39

DAISY/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of DAISY token on DEX PancakeSwap is $0.00001333. DAISY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. DAISY token contract is 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 with a market cap $26,598.48. The liquidity pool contract is 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 with total value locked (TVL) of $51,038.97. The DAISY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAISY/WBNB with the contract address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 is $51,038.97.

The total transactions of DAISY/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DAISY/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 DAISY to WBNB is 0.00000002058, captured at 2:49 AM UTC.

The price of converting 1 DAISY to USD is $0.00001333 today.

DAISY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20259:19:54 PMbuy$0.04061$0.000013330.000062690.0720583,046.14
0x150...8864
0x8c...595d
05/14/20259:12:09 PMbuy$0.03771$0.000013420.000057820.0720582,809.59
0x7d1...61AD
0xa1...d713
05/14/20253:16:28 PMbuy$0.0646$0.000013440.00009890.0720584,805.61
0x783...33c0
0xc0...41b7
05/13/20258:40:01 PMsell$0.0752$0.000013630.00011290.0720475,515.88
0xd2D...dA3F
0x61...0dfc
05/13/20254:57:24 PMsell$0.003618$0.000013530.0554760.072047267.44
0xD37...7C49
0x0f...960f
05/13/20254:57:01 PMsell$0.1231$0.000013530.00018630.0720479,098.9
0xC68...1c38
0x27...a905
05/13/20253:40:50 AMbuy$0.1333$0.000013230.00020730.07205810,075.28
0x39A...0d14
0x33...f32d
05/13/20251:55:20 AMbuy$0.06521$0.000013420.00010.0720584,858.84
0x38a...a96a
0x17...fc05
05/12/20257:35:54 PMbuy$0.08611$0.000013570.00013050.0720586,343.55
0xd2D...dA3F
0x66...2728
05/12/20255:28:18 PMbuy$0.0817$0.000013720.00012250.0720585,955.16
0x150...8864
0x0c...af70
05/12/202511:53:30 AMsell$0.0001714$0.000013940.0625180.07204712.29
0x38a...a96a
0x3d...52af
05/12/202511:51:54 AMsell$0.138$0.000013970.00020230.0720479,880.86
0x38a...a96a
0x17...bcab
05/12/20259:24:59 AMsell$0.1307$0.000013680.00019550.0720479,551.26
0xd2D...dA3F
0xa5...1498
05/11/20254:34:34 PMbuy$0.003294$0.000013380.0550650.072058246.14
0x38a...a96a
0x65...aea3
05/11/20254:34:28 PMbuy$0.05075$0.000013380.000078040.0720583,791.95
0xb9a...4425
0x28...a0b2
05/11/20253:54:17 AMsell$0.04769$0.000013580.00007190.0720473,511.49
0xC3a...8e1f
0xd7...82b2
05/10/202512:54:56 PMbuy$0.07247$0.000013420.0001110.0720585,396.89
0x3D6...0aBe
0xdd...8097
05/09/202511:53:59 PMsell$0.3305$0.000013630.00049640.07204724,241.09
0xC68...1c38
0x2b...80af
05/09/202511:48:25 AMsell$0.06382$0.000013050.00010.0720474,887.96
0x38a...a96a
0xa8...f05a
05/09/202511:48:21 AMsell$0.06418$0.000013050.00010060.0720474,915.44
0x38a...a96a
0x4c...eb30