WhatToFarm
/
Get started
12 Swap

Info about VVA-DAI pair

Price USD
$0.6834
Price
0.6834 DAI
TVL
$374,202.42
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.48%
24h
0.13%
Share
TXNS
30
Buys
8
Sells
22
Volume
180
Telegram price alerts
Pair:
0xBdd777351dEeE754Cac9cf227a9BbA85f606A117
VVA:
0x41AF40bcc66aff0BBdF196A202b3f3C19357CB47
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled VVA:
274,435.44
Pooled DAI:
$187,101.21

VVA/DAI price stats on BNB Chain

As of February 10, 2026, the current price of VVA token on DEX PancakeSwap is $0.6834. VVA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $180.06. VVA token contract is 0x41AF40bcc66aff0BBdF196A202b3f3C19357CB47 with a market cap $19,634,128.30. The liquidity pool contract is 0xBdd777351dEeE754Cac9cf227a9BbA85f606A117 with total value locked (TVL) of $374,202.42. The VVA/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VVA/DAI with the contract address 0xBdd777351dEeE754Cac9cf227a9BbA85f606A117 is $374,202.42.

The total transactions of VVA/DAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

VVA/DAI pool has a trading volume of $180.06 in the last 24 hours.

The exchange rate of 1 VVA to DAI is 0.6834, captured at 11:07 PM UTC.

The price of converting 1 VVA to USD is $0.6834 today.

VVA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20269:32:24 PMbuy$8.9$0.68348.90.683413.03
0xf0C...3F11
0xae...129f
02/10/20268:56:42 PMsell$1.93$0.681.930.682.85
0xA2d...4Af3
0x43...1af2
02/10/20268:46:17 PMsell$1.93$0.681.930.682.85
0xA0a...d8B9
0xa3...0937
02/10/20268:42:05 PMsell$1.28$0.681.280.681.89
0xa05...2743
0x9c...8b15
02/10/20268:41:22 PMsell$0.644$0.680.6440.680.9471
0xa05...2743
0x2e...966a
02/10/20268:40:56 PMsell$0.6441$0.680.64410.680.9471
0xa05...2743
0x06...102e
02/10/20268:21:19 PMbuy$1$0.683410.68341.46
0x417...03d1
0x12...fc0d
02/10/20268:00:53 PMsell$1.91$0.681.910.682.82
0x60C...8EA2
0x75...2af7
02/10/20267:59:55 PMsell$1.93$0.681.930.682.85
0x3f5...d3CC
0x2e...7dea
02/10/20267:48:28 PMsell$0.646$0.680.6460.680.95
0x357...5934
0xa5...0596
02/10/20267:47:45 PMsell$0.646$0.680.6460.680.95
0x357...5934
0x69...04c6
02/10/20267:47:10 PMsell$0.646$0.680.6460.680.95
0x357...5934
0xd5...dc46
02/10/20267:36:59 PMsell$1.93$0.681.930.682.85
0xfB5...D376
0x6a...9991
02/10/20267:12:06 PMsell$0.646$0.680.6460.680.95
0x9ac...48EB
0x1a...823e
02/10/20267:11:58 PMbuy$0.00001328$0.68350.000013280.68350.00001943
0x3F3...B5fa
0x1e...4825
02/10/20267:11:47 PMsell$0.646$0.68010.6460.68010.95
0x9ac...48EB
0x4c...cdcd
02/10/20267:10:29 PMsell$0.6461$0.68010.64610.68010.95
0x9ac...48EB
0xc9...359c
02/10/20266:39:45 PMsell$0.9023$0.68010.90230.68011.32
0x331...8A50
0xcd...e192
02/10/20266:39:24 PMsell$1.29$0.68011.290.68011.9
0x35F...156b
0x1b...4f2e
02/10/20266:36:14 PMsell$1.93$0.68011.930.68012.85
0xc5C...fb1C
0xe1...034c