- WhatToFarm
- BNB Chain
- PancakeSwap
- AirDao-DAI LPs
Info about AirDao-DAI pair
- Pooled AirDao:
- 524,185.65
- Pooled DAI:
- $26,284.7
AirDao/DAI price stats on BNB Chain
As of December 12, 2025, the current price of AirDao token on DEX PancakeSwap is $0.05021. AirDao price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,794.88. AirDao token contract is 0x46d1E40d2154151eb87A3B9479c93a8cFb7c521a with a market cap $10,544,543.09. The liquidity pool contract is 0xAa5F5526480D30C0799E93778b16bf6065a7ED5A with total value locked (TVL) of $52,569.40. The AirDao/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AirDao/DAI now?
The current liquidity of AirDao/DAI with the contract address 0xAa5F5526480D30C0799E93778b16bf6065a7ED5A is $52,569.40.
How many transactions are there in the AirDao/DAI pool in the last 24 hours?
The total transactions of AirDao/DAI is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AirDao/DAI pool in the last 24 hours?
AirDao/DAI pool has a trading volume of $3,794.88 in the last 24 hours.
What is the exchange rate of 1 AirDao to DAI?
The exchange rate of 1 AirDao to DAI is 0.05021, captured at 12:54 AM UTC.
How much is 1 AirDao in dollars?
The price of converting 1 AirDao to USD is $0.05021 today.
AirDao-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:14:57 AM | buy | $30 | $0.05021 | 30 | 0.05021 | 597.46 | 0x24...4f28 | |
| 12/12/2025 | 12:09:49 AM | buy | $30 | $0.05009 | 30 | 0.05009 | 598.83 | 0xff...e279 | |
| 12/12/2025 | 12:05:09 AM | buy | $30 | $0.04998 | 30 | 0.04998 | 600.2 | 0x84...a8cc | |
| 12/12/2025 | 12:02:22 AM | buy | $30 | $0.04986 | 30 | 0.04986 | 601.58 | 0x4c...4e46 | |
| 12/12/2025 | 12:00:21 AM | sell | $325.77 | $0.05018 | 325.77 | 0.05018 | 6,491.67 | 0xae...826b | |
| 12/11/2025 | 10:43:59 PM | sell | $330.28 | $0.05081 | 330.28 | 0.05081 | 6,500.2 | 0x6c...6a71 | |
| 12/11/2025 | 9:25:03 PM | buy | $30 | $0.051 | 30 | 0.051 | 588.14 | 0xf0...76f7 | |
| 12/11/2025 | 9:19:47 PM | sell | $95.46 | $0.05087 | 95.46 | 0.05087 | 1,876.42 | 0xe8...a030 | |
| 12/11/2025 | 8:56:40 PM | sell | $334.92 | $0.05151 | 334.92 | 0.05151 | 6,501.15 | 0xf1...855c | |
| 12/11/2025 | 6:09:48 PM | buy | $30 | $0.05171 | 30 | 0.05171 | 580.08 | 0x25...9eec | |
| 12/11/2025 | 4:43:01 PM | buy | $30 | $0.0516 | 30 | 0.0516 | 581.37 | 0x38...ae0f | |
| 12/11/2025 | 4:41:56 PM | buy | $30 | $0.05148 | 30 | 0.05148 | 582.66 | 0xdf...8549 | |
| 12/11/2025 | 4:20:25 PM | sell | $95.39 | $0.05135 | 95.39 | 0.05135 | 1,857.47 | 0x16...94c4 | |
| 12/11/2025 | 3:49:09 PM | buy | $30 | $0.05155 | 30 | 0.05155 | 581.9 | 0xf6...56e2 | |
| 12/11/2025 | 3:25:29 PM | buy | $60 | $0.05138 | 60 | 0.05138 | 1,167.7 | 0x07...d5e4 | |
| 12/11/2025 | 2:00:11 PM | buy | $30 | $0.05121 | 30 | 0.05121 | 585.81 | 0x45...4f7d | |
| 12/11/2025 | 1:49:35 PM | sell | $335.05 | $0.05153 | 335.05 | 0.05153 | 6,501.15 | 0x6b...ac0f | |
| 12/11/2025 | 1:34:26 PM | buy | $30 | $0.0515 | 30 | 0.0515 | 582.45 | 0x1f...5158 | |
| 12/11/2025 | 1:16:23 PM | buy | $30 | $0.05157 | 30 | 0.05157 | 581.68 | 0x28...363c | |
| 12/11/2025 | 12:30:20 PM | buy | $30 | $0.05145 | 30 | 0.05145 | 582.98 | 0xf2...bc49 |