- WhatToFarm
BNB Chain
PancakeSwap
DAH-WBNB LPs
Info about DAH-WBNB pair
- Pooled DAH:
- 460,776.15
- Pooled WBNB:
- $304.84
DAH/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of DAH token on DEX PancakeSwap is $0.1518. DAH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. DAH token contract is 0xDA58e9fDC0545e96C6b1B5890778389A0ad0D5e6 with a market cap $100,012.01. The liquidity pool contract is 0x27052c2F544E84DaE25AaABda91eC1a249cf7Ff6 with total value locked (TVL) of $140,255.05. The DAH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAH/WBNB now?
The current liquidity of DAH/WBNB with the contract address 0x27052c2F544E84DaE25AaABda91eC1a249cf7Ff6 is $140,255.05.
How many transactions are there in the DAH/WBNB pool in the last 24 hours?
The total transactions of DAH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAH/WBNB pool in the last 24 hours?
DAH/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 DAH to WBNB?
The exchange rate of 1 DAH to WBNB is 0.0006599, captured at 4:12 AM UTC.
How much is 1 DAH in dollars?
The price of converting 1 DAH to USD is $0.1518 today.
DAH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 8:08:40 AM | sell | $0.28 | $0.1518 | 0.00 | 0.0006599 | 1.87 | 0xff...0ef7 | |
| 2023.11.27 | 8:24:05 AM | sell | $0.78 | $0.151 | 0.00 | 0.00066 | 5.16 | 0x2a...5ed2 | |
| 2023.11.27 | 8:24:05 AM | sell | $2.50 | $0.151 | 0.01 | 0.0006599 | 16.58 | 0x2a...5ed2 | |
| 2023.11.27 | 8:24:05 AM | sell | $6.50 | $0.151 | 0.03 | 0.00066 | 43.07 | 0x2a...5ed2 | |
| 2023.11.24 | 3:46:18 AM | sell | $6.93 | $0.1548 | 0.03 | 0.0006602 | 44.74 | 0x0e...b3db | |
| 2023.11.24 | 3:46:18 AM | sell | $22.07 | $0.1549 | 0.09 | 0.0006604 | 142.50 | 0x0e...b3db | |
| 2023.11.24 | 3:41:27 AM | sell | $195.90 | $0.1555 | 0.83 | 0.0006625 | 1 260.00 | 0x51...c040 | |
| 2023.11.24 | 3:41:27 AM | sell | $7.41 | $0.1559 | 0.03 | 0.0006643 | 47.50 | 0x51...c040 | |
| 2023.11.24 | 3:41:06 AM | sell | $1.48 | $0.1562 | 0.01 | 0.0006656 | 9.50 | 0x3d...4825 | |
| 2023.11.24 | 3:41:06 AM | sell | $65.55 | $0.1561 | 0.28 | 0.000665 | 420.00 | 0x3d...4825 | |
| 2023.11.24 | 3:40:48 AM | sell | $13.11 | $0.1561 | 0.06 | 0.0006658 | 84.00 | 0x39...62d4 | |
| 2023.11.24 | 3:35:54 AM | sell | $0.14 | $0.1565 | 0.00 | 0.0006659 | 0.89 | 0x58...7d3c | |
| 2023.11.24 | 3:35:54 AM | sell | $0.03 | $0.1565 | 0.00 | 0.0006659 | 0.19 | 0x58...7d3c | |
| 2023.11.17 | 11:18:26 PM | sell | $1.28 | $0.163 | 0.01 | 0.0006659 | 7.84 | 0x0d...ba94 | |
| 2023.11.17 | 11:18:26 PM | sell | $2.95 | $0.163 | 0.01 | 0.0006659 | 18.11 | 0x0d...ba94 | |
| 2023.11.17 | 11:18:26 PM | sell | $0.62 | $0.163 | 0.00 | 0.000666 | 3.81 | 0x0d...ba94 | |
| 2023.11.10 | 5:19:14 PM | sell | $26.71 | $0.1669 | 0.11 | 0.0006662 | 160.02 | 0xab...7a70 | |
| 2023.10.29 | 3:25:31 PM | sell | $7.24 | $0.1512 | 0.03 | 0.0006665 | 47.92 | 0x1d...7ab1 | |
| 2023.10.29 | 3:25:31 PM | sell | $6.65 | $0.1512 | 0.03 | 0.0006667 | 43.98 | 0x1d...7ab1 | |
| 2023.10.24 | 12:03:34 AM | sell | $64.55 | $0.1527 | 0.28 | 0.0006673 | 422.74 | 0x88...0c8d |