- WhatToFarm
- BNB Chain
- PancakeSwap
- DaddyShark-WBNB LPs
Info about DaddyShark-WBNB pair
- Pooled DaddyShark:
- 1.66B
- Pooled WBNB:
- $0.0008502
DaddyShark/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DaddyShark token on DEX PancakeSwap is $0.0000000001187. DaddyShark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DaddyShark token contract is 0x4a8a99AC4e7973d20Eb9E64Db8eb94781dc80bA0 with a market cap $124,223.23. The liquidity pool contract is 0xcDe903eb21717D93B4BE30E7304C792fA1e9D876 with total value locked (TVL) of $0.41. The DaddyShark/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DaddyShark/WBNB now?
The current liquidity of DaddyShark/WBNB with the contract address 0xcDe903eb21717D93B4BE30E7304C792fA1e9D876 is $0.41.
How many transactions are there in the DaddyShark/WBNB pool in the last 24 hours?
The total transactions of DaddyShark/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DaddyShark/WBNB pool in the last 24 hours?
DaddyShark/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DaddyShark to WBNB?
The exchange rate of 1 DaddyShark to WBNB is 0.0000000000004911, captured at 12:22 AM UTC.
How much is 1 DaddyShark in dollars?
The price of converting 1 DaddyShark to USD is $0.0000000001187 today.
DaddyShark-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2023 | 3:10:44 PM | buy | $0.009502 | $0.091187 | 0.00003928 | 0.0124911 | 80M | 0x9a...8075 | |
| 07/29/2023 | 3:09:53 PM | buy | $0.008655 | $0.091081 | 0.00003582 | 0.0124478 | 80M | 0xad...57cc | |
| 07/29/2023 | 3:09:23 PM | buy | $0.007923 | $0.0109903 | 0.00003279 | 0.0124099 | 80M | 0x4e...6db3 | |
| 07/29/2023 | 3:08:59 PM | buy | $0.00815 | $0.0109055 | 0.00003373 | 0.0123748 | 90M | 0x1d...1812 | |
| 07/29/2023 | 3:08:41 PM | buy | $0.007449 | $0.0108276 | 0.0000308 | 0.0123422 | 90M | 0x5b...d314 | |
| 07/29/2023 | 3:08:02 PM | buy | $0.01107 | $0.0107898 | 0.00004579 | 0.0123265 | 150M | 0x92...2ee3 | |
| 07/29/2023 | 3:07:35 PM | buy | $0.006589 | $0.0106588 | 0.00002724 | 0.0122724 | 100M | 0xef...4c9d | |
| 07/29/2023 | 3:06:11 PM | buy | $0.01161 | $0.010629 | 0.000048 | 0.01226 | 200M | 0x11...d661 | |
| 07/29/2023 | 3:05:14 PM | buy | $0.009904 | $0.0105332 | 0.00004095 | 0.0122204 | 200M | 0x7c...6bab | |
| 07/29/2023 | 3:04:44 PM | buy | $0.00854 | $0.0104572 | 0.00003534 | 0.0121892 | 200M | 0x4c...a661 | |
| 04/18/2023 | 11:31:25 PM | sell | $21.23 | $0.010561 | 0.06204 | 0.0121639 | 378.54B | 0x31...cee7 | |
| 04/06/2023 | 9:01:28 PM | sell | $8.63 | $0.0105129 | 0.02762 | 0.012164 | 168.43B | - | 0xcd...1755 |
| 02/24/2023 | 7:29:42 PM | sell | $16.87 | $0.0104934 | 0.05611 | 0.0121641 | 342B | - | 0xdf...e631 |
| 02/02/2023 | 8:51:47 AM | sell | $10.13 | $0.010541 | 0.03076 | 0.0121642 | 187.31B | - | 0xdf...c2cb |
| 02/02/2023 | 8:51:47 AM | sell | $6.08 | $0.010541 | 0.01846 | 0.0121642 | 112.48B | - | 0xdf...c2cb |
| 02/02/2023 | 8:51:47 AM | sell | $4.21 | $0.010541 | 0.01279 | 0.0121642 | 77.95B | - | 0xdf...c2cb |
| 02/02/2023 | 8:51:47 AM | sell | $2.02 | $0.0105413 | 0.006154 | 0.0121643 | 37.46B | - | 0xdf...c2cb |
| 02/01/2023 | 6:20:27 PM | sell | $251.73 | $0.0105074 | 0.8194 | 0.0121652 | 4.96T | - | 0x06...381f |
| 01/28/2023 | 11:34:32 PM | sell | $2.4 | $0.0105067 | 0.007887 | 0.0121661 | 47.5B | - | 0x67...7fa3 |
| 01/14/2023 | 1:17:18 AM | sell | $10.7 | $0.0105076 | 0.03501 | 0.0121661 | 210.79B | - | 0x99...dd13 |