WhatToFarm
/
Get started
12 Swap

Info about DaddyDoge-WBNB pair

Price USD
$0.084913
Price
0.0118087 WBNB
TVL
$3.31M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
22
Buys
13
Sells
9
Volume
265
Telegram price alerts
Pair:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DaddyDoge:
335.65T
Pooled WBNB:
$2,721.21

DaddyDoge/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000004913. DaddyDoge price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $264.80. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $4,925,640.58. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $3,306,560.22. The DaddyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $3,306,560.22.

The total transactions of DaddyDoge/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

DaddyDoge/WBNB pool has a trading volume of $264.80 in the last 24 hours.

The exchange rate of 1 DaddyDoge to WBNB is 0.000000000008087, captured at 4:42 AM UTC.

The price of converting 1 DaddyDoge to USD is $0.000000004913 today.

DaddyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202411:35:32 PMsell$0.02499$0.0849130.000041140.01180875.09M
0x2Db...047b
0x98...301e
11/20/202411:34:44 PMbuy$2.74$0.0849370.0045120.0118127555.26M
0x943...6735
0x18...707b
11/20/202411:11:53 PMbuy$1.21$0.0849570.0019860.0118127244.35M
0x761...67f0
0x97...4839
11/20/20249:45:53 PMsell$5.44$0.0849240.0089340.01180871.1B
0x380...e27F
0xbc...ed6d
11/20/20249:44:56 PMbuy$6.53$0.0849490.010720.01181271.32B
0x380...e27F
0x78...d162
11/20/20247:30:14 PMsell$5.19$0.0848580.0086470.01180871.07B
0x012...Ef7e
0xe2...5846
11/20/20246:56:59 PMbuy$7.94$0.0849250.01310.01181271.61B
0x58c...8cd8
0x62...5ef9
11/20/20246:47:59 PMbuy$1.8$0.0849120.0029790.0118127366.53M
0x943...6735
0xa1...a978
11/20/20245:19:26 PMbuy$5.44$0.084950.0089370.01181271.1B
0x1EC...0CE2
0xb7...522e
11/20/20245:05:29 PMsell$0.5702$0.0849260.0009360.0118087115.75M
0xe00...7fe0
0x21...344b
11/20/20244:24:08 PMsell$6.95$0.0849380.011390.01180871.41B
0x929...9e7C
0xa1...3e44
11/20/20244:18:17 PMbuy$1.21$0.0849640.0019860.0118127244.35M
0x511...E8E4
0xaf...8aa8
11/20/20243:53:20 PMbuy$6.08$0.0849810.009930.01181271.22B
0x9a1...E3eC
0x92...2da5
11/20/20243:30:50 PMbuy$4.25$0.0849790.0069510.0118127855.24M
0x73F...3Cdb
0x90...f1a4
11/20/20243:00:32 PMbuy$1.22$0.0849950.0019860.0118127244.36M
0xe35...9029
0x38...56c0
11/20/20242:42:38 PMbuy$0.6095$0.0849890.0009930.0118127122.18M
0xC89...607D
0x74...0b40
11/20/20242:20:05 PMbuy$9.93$0.0850270.016060.01181271.98B
0x73A...801F
0x7c...5d9c
11/20/202412:00:07 PMsell$0.2169$0.0849380.00035520.011808643.93M
0x2df...1e3b
0xea...f527
11/20/20247:36:01 AMsell$1.44$0.0849480.0023680.0118086292.87M
0x990...9c2b
0xd9...406c
11/20/20244:54:01 AMbuy$47.57$0.0849660.077850.01181279.58B
0xA81...5C76
0x8c...040d