WhatToFarm
/
Get started
12 Swap

Info about DaddyDoge-WBNB pair

Price USD
$0.085112
Price
0.0117934 WBNB
TVL
$3.48M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
14
Buys
3
Sells
11
Volume
161
Telegram price alerts
Pair:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DaddyDoge:
339.23T
Pooled WBNB:
$2,698.32

DaddyDoge/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000005112. DaddyDoge price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $161.25. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $5,125,063.58. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $3,477,133.54. The DaddyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $3,477,133.54.

The total transactions of DaddyDoge/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

DaddyDoge/WBNB pool has a trading volume of $161.25 in the last 24 hours.

The exchange rate of 1 DaddyDoge to WBNB is 0.000000000007934, captured at 10:03 AM UTC.

The price of converting 1 DaddyDoge to USD is $0.000000005112 today.

DaddyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20255:07:55 AMsell$2.47$0.0851120.0038340.0117934483.26M
0x761...EF1D
0x99...df03
02/21/20253:39:52 AMsell$14.61$0.0851160.022660.01179342.86B
0x97c...3b26
0xbe...f79d
02/21/202512:27:52 AMbuy$0.193$0.0851670.00029790.011797437.36M
0xC0C...f3eF
0xb4...860d
02/21/202512:11:25 AMbuy$0.1918$0.085170.00029590.011797437.11M
0x72A...3e46
0x6b...f782
02/20/20256:28:46 PMsell$41.77$0.0851390.06450.01179348.13B
0x0E6...66B5
0xf6...7a61
02/20/20253:47:55 PMsell$22.39$0.0851030.034820.01179354.39B
0xB6f...2CA0
0x5a...3c85
02/20/202512:52:01 PMsell$4$0.0851030.0062320.0117935785.43M
0x1C3...7bea
0x96...2980
02/20/202512:49:22 PMsell$10.46$0.0851030.016270.01179352.05B
0xf4c...1FA7
0x26...a2c8
02/20/202512:49:22 PMbuy$0.0006431$0.0851290.0510.0117975125,390.24
0xf4c...1FA7
0x26...a2c8
02/20/20257:55:13 AMsell$1.38$0.0851030.0021460.0117935270.45M
0x3bB...cb77
0xd3...6f29
02/20/20257:01:46 AMsell$7.99$0.08510.012440.01179351.57B
0x2CC...F701
0xfe...9bf0
02/20/20256:53:28 AMsell$40.29$0.08510.062690.01179357.9B
0x345...6eC7
0xfe...a3f7
02/20/20256:43:22 AMsell$8.06$0.0851010.012540.01179351.58B
0xC70...4aE9
0x45...0051
02/20/20255:26:13 AMsell$7.39$0.0851270.011430.01179351.44B
0x12B...4d11
0x2a...3852
02/20/20254:21:43 AMsell$9.28$0.0851370.014340.01179351.81B
0xB8E...8DfD
0x9f...d82b
02/20/20254:10:55 AMsell$0.2214$0.0851370.0003420.011793643.1M
0xA59...9350
0x4c...bf12
02/20/20253:46:37 AMbuy$25.23$0.0851590.0390.01179754.89B
0x345...6eC7
0xf0...794f
02/20/20251:50:10 AMsell$0.002682$0.085120.0541560.0117935523,749.93
0xA4d...7D42
0xcc...9761
02/20/20251:28:58 AMsell$0.085968$0.0851340.01192230.01179351.16
0x8F0...5EA4
0x0c...bdc2
02/19/202510:11:09 PMsell$9.62$0.0851290.014890.01179351.88B
0x5Fe...B299
0x1b...3ea5