WhatToFarm
/
Get started
12 Swap

Info about DaddyDoge-WBNB pair

Price USD
$0.085332
Price
0.0118 WBNB
TVL
$3.6M
MKT CAP
$5.3M
5m
0%
1h
2.26%
4h
7.31%
24h
-3.08%
Share
TXNS
21
Buys
6
Sells
15
Volume
592
Telegram price alerts
Pair:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DaddyDoge:
338.6T
Pooled WBNB:
$2,702.16

DaddyDoge/WBNB price stats on BNB Chain

As of December 20, 2024, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000005332. DaddyDoge price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $592.02. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $5,318,932.64. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $3,601,954.44. The DaddyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $3,601,954.44.

The total transactions of DaddyDoge/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

DaddyDoge/WBNB pool has a trading volume of $592.02 in the last 24 hours.

The exchange rate of 1 DaddyDoge to WBNB is 0.000000000008, captured at 4:00 PM UTC.

The price of converting 1 DaddyDoge to USD is $0.000000005332 today.

DaddyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20243:51:59 PMbuy$0.1999$0.0853320.00030.011837.5M
0xA7B...8aC8
0x34...8d68
12/20/20243:03:56 PMsell$31.66$0.0852140.048340.0117966.07B
0xD78...676D
0x5e...8616
12/20/20242:43:08 PMsell$1.77$0.0852310.0026960.011796338.71M
0x94b...892A
0x36...98f4
12/20/20241:15:20 PMsell$29.03$0.0851330.045020.0117965.66B
0x214...Da20
0x9f...97e9
12/20/202411:58:41 AMsell$0.5189$0.0849590.0008330.0117961104.64M
0x779...8c9B
0xae...1bf0
12/20/202411:57:05 AMsell$4.19$0.0849690.0067230.0117961844.6M
0x4d5...D335
0xcc...8760
12/20/202411:39:20 AMsell$0.1646$0.0849530.00026450.011795733.24M
0xD69...933e
0xa9...f517
12/20/202410:12:50 AMsell$8.56$0.0851060.013340.01179611.68B
0x840...5050
0x45...39a0
12/20/20247:36:47 AMbuy$51.37$0.0854140.07590.01189.49B
0x000...6Af0
0xb2...1385
12/20/20244:40:56 AMsell$6.99$0.0853760.010360.0117961.3B
0x89e...aac9
0xfc...9fb9
12/20/20244:05:26 AMbuy$28.65$0.0853960.042470.01185.31B
0x387...0bB1
0x61...e83d
12/20/20244:05:17 AMsell$355.01$0.085370.52630.011796266.1B
0x158...E760
0x17...36f0
12/20/20241:53:00 AMsell$0.0258$0.0853070.000038710.01179634.86M
0x990...3D8A
0xb2...7489
12/20/20241:39:33 AMsell$48.95$0.085320.073280.01179639.2B
0xf5e...a377
0x4b...3600
12/20/202412:33:39 AMbuy$0.06631$0.0853450.00009930.011800412.41M
0x97b...f702
0x56...ded9
12/19/20249:54:43 PMbuy$4.96$0.0853790.0073850.0118004922.74M
0x2cC...5D0C
0xf7...0f9d
12/19/20249:30:49 PMbuy$6$0.0853770.0089370.01180041.12B
0xF75...95e3
0xd6...3997
12/19/20249:30:25 PMsell$1.9$0.0853510.0028420.0117964356.88M
0xC82...FDa8
0x52...ace8
12/19/20247:52:09 PMsell$0.975$0.0852090.001490.0117964187.18M
0x7Dc...00b8
0xa7...e9fc
12/19/20246:06:27 PMsell$10.95$0.0853070.016440.01179642.06B
0xf4c...1FA7
0xdc...a3d2