- WhatToFarm
- BNB Chain
- PancakeSwap
- DaddyDoge-WBNB LPs
Info about DaddyDoge-WBNB pair
- Pooled DaddyDoge:
- 332.67T
- Pooled WBNB:
- $2,746.45
DaddyDoge/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000004682. DaddyDoge price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $202.73. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $4,670,672.57. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $3,107,541.07. The DaddyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DaddyDoge/WBNB now?
The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $3,107,541.07.
How many transactions are there in the DaddyDoge/WBNB pool in the last 24 hours?
The total transactions of DaddyDoge/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DaddyDoge/WBNB pool in the last 24 hours?
DaddyDoge/WBNB pool has a trading volume of $202.73 in the last 24 hours.
What is the exchange rate of 1 DaddyDoge to WBNB?
The exchange rate of 1 DaddyDoge to WBNB is 0.000000000008277, captured at 4:28 AM UTC.
How much is 1 DaddyDoge in dollars?
The price of converting 1 DaddyDoge to USD is $0.000000004682 today.
DaddyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:28:06 AM | buy | $9.34 | $0.084682 | 0.02 | 0.0118277 | 1 994 199 650.05 | 0x20...6c4f | |
| 2024.05.02 | 5:19:08 PM | buy | $0.00 | $0.084657 | 0.00 | 0.0118277 | 1 000 000.00 | 0xfe...306c | |
| 2024.05.02 | 1:33:55 PM | buy | $0.04 | $0.084638 | 0.00 | 0.0118277 | 9 000 000.00 | 0xf4...e007 | |
| 2024.05.02 | 11:50:54 AM | buy | $0.04 | $0.084635 | 0.00 | 0.0118277 | 9 100 024.00 | 0xef...0c9a | |
| 2024.05.02 | 6:16:16 AM | sell | $82.11 | $0.084508 | 0.15 | 0.0118236 | 18 216 145 240.29 | 0xf8...49b0 | |
| 2024.05.02 | 6:15:04 AM | sell | $0.98 | $0.084508 | 0.00 | 0.0118232 | 217 142 055.21 | 0xed...9906 | |
| 2024.05.02 | 6:04:20 AM | sell | $108.92 | $0.084515 | 0.20 | 0.0118237 | 24 121 697 318.44 | 0xb0...7620 | |
| 2024.05.02 | 6:00:02 AM | sell | $1.30 | $0.084512 | 0.00 | 0.0118233 | 287 517 126.51 | 0xd4...10a0 | |
| 2024.05.01 | 4:25:19 PM | sell | $43.89 | $0.084495 | 0.08 | 0.0118238 | 9 765 239 103.65 | 0x93...f853 | |
| 2024.05.01 | 4:05:07 PM | sell | $0.52 | $0.084498 | 0.00 | 0.0118234 | 116 392 817.38 | 0x95...0fee | |
| 2024.05.01 | 4:05:04 PM | sell | $0.00 | $0.08449 | 8.00 | 0.0118234 | 10 194.34 | 0xfa...a5a1 | |
| 2024.05.01 | 3:42:00 AM | sell | $887.55 | $0.084734 | 1.55 | 0.0118242 | 187 500 000 000.00 | 0xa5...0209 | |
| 2024.04.30 | 9:53:03 PM | sell | $66.10 | $0.084777 | 0.11 | 0.0118247 | 13 837 970 383.72 | 0x43...e20f | |
| 2024.04.30 | 6:04:49 PM | sell | $48.86 | $0.084686 | 0.09 | 0.0118248 | 10 427 170 876.85 | 0x07...e455 | |
| 2024.04.30 | 3:51:02 PM | sell | $0.02 | $0.084629 | 0.00 | 0.0118248 | 3 830 136.75 | 0x76...0811 | |
| 2024.04.30 | 6:28:32 AM | sell | $134.52 | $0.084967 | 0.22 | 0.0118249 | 27 083 231 037.44 | 0x02...c150 | |
| 2024.04.29 | 7:33:19 PM | sell | $1.54 | $0.084864 | 0.00 | 0.011825 | 316 822 694.87 | 0xe5...0ae7 | |
| 2024.04.29 | 7:16:34 PM | sell | $0.01 | $0.084867 | 0.00 | 0.0118246 | 1 345 427.36 | 0x57...001b | |
| 2024.04.29 | 7:30:30 AM | sell | $65.91 | $0.084828 | 0.11 | 0.011825 | 13 652 191 527.04 | 0xd9...f820 | |
| 2024.04.29 | 6:28:48 AM | sell | $1.07 | $0.084878 | 0.00 | 0.011825 | 220 068 209.02 | 0x3b...a999 |