WhatToFarm
/
Get started
12 Swap

Info about DaddyDoge-WBNB pair

Price USD
$0.084683
Price
0.0117921 WBNB
TVL
$3.19M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.47%
24h
-1.99%
Share
TXNS
5
Buys
0
Sells
5
Volume
166
Telegram price alerts
Pair:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DaddyDoge:
339.5T
Pooled WBNB:
$2,696.15

DaddyDoge/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000004683. DaddyDoge price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $166.45. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $4,695,135.62. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $3,188,039.82. The DaddyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $3,188,039.82.

The total transactions of DaddyDoge/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

DaddyDoge/WBNB pool has a trading volume of $166.45 in the last 24 hours.

The exchange rate of 1 DaddyDoge to WBNB is 0.000000000007921, captured at 10:31 AM UTC.

The price of converting 1 DaddyDoge to USD is $0.000000004683 today.

DaddyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20259:10:54 AMsell$3.86$0.0846830.0065360.0117921825.12M
0xb1C...42Bb
0xf2...2c60
03/31/20257:10:58 AMsell$2.12$0.0847530.0035420.0117921447.18M
0xE6a...8e4E
0x90...80eb
03/30/20258:56:09 PMsell$154.99$0.0847760.2570.011792232.45B
0x9a9...650a
0x7c...6021
03/30/20257:54:21 PMsell$1.88$0.0847830.0031270.0117923394.68M
0xe4f...9454
0x8b...0945
03/30/20253:06:15 PMsell$3.57$0.0847780.005930.0117923748.45M
0x28a...A1b3
0xa9...7d9a
03/30/20255:01:13 AMsell$0.005039$0.0848440.0582410.01179231.04M
0xA4d...7D42
0x8f...b62e
03/30/20255:01:07 AMbuy$0.5464$0.0848690.00089370.0117963112.23M
0x013...1363
0x93...fd41
03/30/20253:55:20 AMsell$0.0005022$0.0848280.0682410.0117923104,011.45
0x000...4250
0x7b...b0e1
03/30/20253:11:26 AMbuy$0.05451$0.0848570.000089370.011796311.22M
0x013...1363
0x78...5351
03/30/20252:09:38 AMsell$0.001109$0.0848020.0518310.0117923231,136.6
0xA4d...7D42
0xa9...8e0e
03/30/20252:08:17 AMbuy$0.1202$0.0848210.00019860.011796324.94M
0x72A...24Fa
0x29...21bd
03/29/20258:39:14 PMsell$0.007436$0.0847810.000012320.01179231.56M
0x086...9df5
0x2b...f47f
03/29/20258:38:53 PMbuy$0.8064$0.0848050.0013360.0117963167.81M
0x013...1363
0xfd...35c7
03/29/20258:28:44 PMsell$0.004973$0.0847810.0582410.01179231.04M
0xA4d...7D42
0xd9...1f88
03/29/20258:28:32 PMbuy$0.5393$0.0848050.00089370.0117962112.23M
0x013...1363
0xed...4486
03/29/20258:28:29 PMsell$0.03266$0.0847810.000054130.01179236.83M
0x695...F122
0xde...eb26
03/29/20258:27:41 PMbuy$0.5393$0.0848050.00089370.0117962112.23M
0x013...1363
0xcb...9a84
03/29/202511:32:35 AMsell$0.8527$0.0847680.0014160.0117923178.83M
0x156...21A9
0x0d...7f95
03/29/20259:13:02 AMsell$0.0973$0.0848140.00016010.011792320.21M
0x0F5...11Fd
0x17...cfa7
03/29/202512:31:35 AMsell$0.09694$0.0849030.00015660.011792319.77M
0x5b4...6195
0x6b...8238