WhatToFarm
/
Get started
12 Swap

Info about DaddyDoge-WBNB pair

Price USD
$0.085221
Price
0.0117909 WBNB
TVL
$3.56M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
15
Buys
3
Sells
12
Volume
39
Telegram price alerts
Pair:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DaddyDoge:
339.77T
Pooled WBNB:
$2,694.06

DaddyDoge/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000005221. DaddyDoge price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.56. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $5,234,637.81. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $3,557,147.51. The DaddyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $3,557,147.51.

The total transactions of DaddyDoge/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

DaddyDoge/WBNB pool has a trading volume of $38.56 in the last 24 hours.

The exchange rate of 1 DaddyDoge to WBNB is 0.000000000007909, captured at 1:27 PM UTC.

The price of converting 1 DaddyDoge to USD is $0.000000005221 today.

DaddyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20258:09:20 AMsell$0.4968$0.0852210.00075250.011790995.15M
0xb2d...Be2a
0x3e...e31f
05/12/20257:28:02 AMsell$5.17$0.0852640.0077770.0117909983.35M
0x07d...5223
0xfa...dba6
05/12/20257:23:40 AMsell$0.1253$0.0852360.00018920.011790523.94M
0x944...7506
0x61...7a08
05/12/20257:16:25 AMsell$5.45$0.0852360.0082370.01179091.04B
0xD3D...3104
0x5a...406b
05/11/202510:02:04 PMbuy$0.005247$0.0851750.0580590.01179491.01M
0xb9a...4425
0x99...55e6
05/11/20259:17:54 PMsell$1.04$0.0851490.0016120.0117909203.85M
0x36A...ABbD
0x0d...58d4
05/11/20255:51:29 PMsell$0.0000302$0.0851520.0746370.01179095,863.51
0xd9d...33D1
0xbe...95ac
05/11/20255:14:10 PMsell$2.17$0.0851460.0033390.0117909422.18M
0xf8C...A084
0x75...2943
05/11/20253:49:58 PMbuy$0.1633$0.0851950.000250.011794931.45M
0x8EB...98CF
0xa8...dd5f
05/11/20252:30:43 PMsell$0.0001962$0.0851540.063010.011790938,068.24
0x38a...a96a
0x8f...2483
05/11/20252:09:20 PMsell$12.49$0.0851530.019170.01179092.42B
0x8c5...5603
0x2c...9f0c
05/11/202512:19:06 PMsell$0.0139$0.0852160.000021070.01179092.66M
0x8F0...5EA4
0x66...5fc3
05/11/202512:19:00 PMbuy$1.5$0.0852420.0022830.0117949287.31M
0x36A...ABbD
0x82...8096
05/11/202511:33:35 AMsell$0.4346$0.085210.00065980.011790983.43M
0x3a6...b09A
0x16...7bee
05/11/20259:24:52 AMsell$9.47$0.0851910.014420.01179091.82B
0xfaD...D9ad
0x04...16e9
05/11/20257:35:50 AMsell$11.96$0.0851990.018190.01179092.3B
0x89A...dc8a
0x0a...d7d6
05/11/20255:43:20 AMsell$0.00002146$0.0852690.0732220.01179094,073.78
0xd9d...33D1
0xb0...839f
05/11/20252:03:11 AMsell$0.0001591$0.0852060.0624170.011790930,564.05
0x38a...a96a
0xad...2218
05/10/202511:06:37 PMsell$8.13$0.0851970.012370.01179091.56B
0x77F...C134
0xef...45b3
05/10/202510:45:51 PMsell$4.08$0.0851830.0062260.0117909787.17M
0x897...64fb
0x3f...43ff