WhatToFarm
/
Get started
12 Swap

Info about DaddyDoge-WBNB pair

Price USD
$0.087128
Price
0.0117667 WBNB
TVL
$4.93M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.80%
24h
2.91%
Share
TXNS
12
Buys
5
Sells
7
Volume
104
Telegram price alerts
Pair:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DaddyDoge:
345.21T
Pooled WBNB:
$2,653.62

DaddyDoge/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000007128. DaddyDoge price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $103.62. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $7,128,826.19. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $4,934,213.71. The DaddyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $4,934,213.71.

The total transactions of DaddyDoge/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DaddyDoge/WBNB pool has a trading volume of $103.62 in the last 24 hours.

The exchange rate of 1 DaddyDoge to WBNB is 0.000000000007667, captured at 11:10 PM UTC.

The price of converting 1 DaddyDoge to USD is $0.000000007128 today.

DaddyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202511:02:32 PMsell$7.87$0.0871280.0084680.01176671.1B
0xbda...67Bc
0x9b...59cb
11/18/20259:57:41 PMbuy$33.6$0.087150.036210.01177064.7B
0xbda...67Bc
0x12...d05c
11/18/20258:02:02 PMbuy$0.002369$0.0871860.0525410.0117706329,755.81
0x4CD...d392
0x14...8db4
11/18/20256:05:24 PMbuy$0.04093$0.0872010.00004380.01177065.68M
0x113...c208
0xc8...fb04
11/18/20256:01:45 PMbuy$0.04974$0.0872010.000053230.01177066.91M
0x113...c208
0x8a...81fd
11/18/20253:44:05 PMsell$8.17$0.0870990.0088270.01176671.15B
0x395...136E
0x2d...2e7c
11/18/20253:18:03 PMsell$0.0296$0.0870330.000032270.01176674.21M
0xe22...8859
0x11...eec0
11/18/20256:35:12 AMsell$6.55$0.0869350.0072450.0117667944.94M
0x9aa...7B02
0x70...996a
11/18/20255:54:46 AMsell$23.61$0.0869470.026060.01176673.4B
0xb48...3F69
0xf9...0a90
11/18/20251:45:05 AMsell$6.67$0.0869650.0073480.0117667958.36M
0x9fC...607D
0x0c...1078
11/18/20251:13:53 AMbuy$1.38$0.0870240.0015210.0117706197.45M
0x46f...d88C
0x6f...0750
11/17/202511:23:56 PMsell$15.61$0.0869270.017270.01176672.25B
0xE61...daf2
0x50...468d
11/17/202510:15:36 PMsell$6.66$0.0869090.0073970.0117668964.79M
0x820...2ED8
0x51...98af
11/17/20257:51:10 PMsell$0.6251$0.0868910.00069550.011766890.71M
0x1c6...FEb2
0x23...732c
11/17/20255:33:13 PMsell$0.2421$0.0870080.00026490.011766834.56M
0x7c9...3F40
0xe5...a50d
11/17/20255:24:04 PMbuy$0.051183$0.0870920.0812860.0117706166.89
0xB8f...706B
0xc0...97f9
11/17/20256:25:30 AMsell$2.5$0.0871290.0026940.0117668351.41M
0x53E...372f
0x78...5439
11/17/20255:37:44 AMsell$1.94$0.0871460.0020910.0117668272.77M
0x24f...A18b
0xde...4797
11/16/20256:14:40 PMsell$71.67$0.0870920.077480.011766810.1B
0xDE6...68FF
0xc2...aa6a
11/16/20256:10:01 PMsell$0.8831$0.0870670.00095810.0117668124.95M
0x5E2...A134
0xfd...29a9