WhatToFarm
/
Get started
12 Swap

Info about DADA-WBNB pair

Price USD
$0.093018
Price
0.0124746 WBNB
TVL
$81,912.58
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53
DADA:
0x688A09C98b3469EAAb48a2bEE1c48b9d133e6567
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DADA:
135.36T
Pooled WBNB:
$64.41

DADA/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of DADA token on DEX PancakeSwap is $0.0000000003018. DADA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. DADA token contract is 0x688A09C98b3469EAAb48a2bEE1c48b9d133e6567 with a market cap $149,400.50. The liquidity pool contract is 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53 with total value locked (TVL) of $81,912.59. The DADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DADA/WBNB with the contract address 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53 is $81,912.59.

The total transactions of DADA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

DADA/WBNB pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 DADA to WBNB is 0.0000000000004746, captured at 4:09 AM UTC.

The price of converting 1 DADA to USD is $0.0000000003018 today.

DADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202612:05:22 AMsell$0.1204$0.0930180.00018930.0124746399M
0x8a7...A685
0x20...4034
04/16/202611:08:18 AMsell$1.57$0.092940.0025350.01247465.34B
0x433...0290
0xa0...27ea
04/16/202610:34:22 AMsell$0.02941$0.0929480.000047350.012474699.75M
0x061...3ADE
0xe2...5bd6
04/16/20265:45:11 AMsell$0.0001482$0.0929640.0623730.0124746500,000
0x651...942f
0x80...d329
04/16/20265:44:13 AMsell$0.0006791$0.0929640.0510870.01247462.29M
0x651...942f
0xb9...02f8
04/15/202610:04:58 PMsell$0.4383$0.0929660.00070150.01247471.48B
0x356...0a99
0x4c...88a2
04/15/20269:59:33 PMbuy$0.3199$0.0929680.00051420.0124771.08B
0x356...0a99
0x46...da78
04/15/20269:45:46 PMbuy$0.9301$0.0929730.0014920.0124773.13B
0x3a0...A171
0x52...a077
04/15/20268:23:42 PMsell$0.3196$0.0929560.00051320.01247461.08B
0x3a0...A171
0xb6...9e4a
04/15/20268:21:13 PMsell$0.5912$0.0929560.00094930.01247462B
0x3a0...A171
0x69...5ef3
04/15/20266:29:56 PMsell$3.15$0.0929520.0050670.012474710.67B
0x325...7412
0x41...ffb4
04/15/20265:53:09 PMsell$9.6$0.0929490.015460.012474832.57B
0xEDA...769C
0xf7...d80e
04/15/20265:44:09 PMsell$2.49$0.0929450.0040160.0124758.46B
0x690...48ee
0xd4...234e
04/15/202612:00:38 PMsell$144.93$0.0929540.23380.0124767490.53B
0x9f7...51c3
0x45...3bac
04/15/20265:55:05 AMbuy$0.9946$0.0929490.0016210.01248093.37B
0x9f4...cbDA
0x16...0bc6
04/15/20263:38:53 AMbuy$3.15$0.092960.0051320.012480810.67B
0x960...A48B
0x8d...1a62
04/15/20263:03:33 AMbuy$144.75$0.092950.2350.012479490.53B
0x9f7...51c3
0xfa...323b
04/14/202611:28:47 PMsell$62.84$0.092920.10230.0124757215.22B
0x3E7...28f1
0x90...2fd6
04/14/20268:28:38 PMbuy$0.3662$0.0929380.0005970.01247881.25B
0xeA5...2c49
0x82...748b
04/14/20262:46:55 PMbuy$26.33$0.0929610.042540.012478588.92B
0xD51...3742
0x89...e893