WhatToFarm
/
Get started
12 Swap

Info about DADA-WBNB pair

Price USD
$0.092701
Price
0.0122882 WBNB
TVL
$93,576.12
MKT CAP
$135.1K
5m
0%
1h
0%
4h
26.42%
24h
26.30%
Share
TXNS
16
Buys
13
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53
DADA:
0x688A09C98b3469EAAb48a2bEE1c48b9d133e6567
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DADA:
173.12T
Pooled WBNB:
$49.92

DADA/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of DADA token on DEX PancakeSwap is $0.0000000002701. DADA price is up 26.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,744.23. DADA token contract is 0x688A09C98b3469EAAb48a2bEE1c48b9d133e6567 with a market cap $135,065.88. The liquidity pool contract is 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53 with total value locked (TVL) of $93,576.13. The DADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DADA/WBNB with the contract address 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53 is $93,576.13.

The total transactions of DADA/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

DADA/WBNB pool has a trading volume of $6,744.23 in the last 24 hours.

The exchange rate of 1 DADA to WBNB is 0.0000000000002882, captured at 2:13 AM UTC.

The price of converting 1 DADA to USD is $0.0000000002701 today.

DADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20262:05:00 AMsell$117.64$0.0927010.12550.0122882435.51B
0x6dF...d26e
0x02...2214
01/19/202611:21:09 PMbuy$614.45$0.0926870.65560.01228672.29T
0x1e6...B620
0xae...3580
01/19/202610:25:27 PMbuy$100.05$0.0926460.10670.0122824378.05B
0xAa5...89dA
0x3a...95b6
01/19/202610:23:42 PMbuy$2,248.65$0.0925122.390.0122688.95T
0x2b5...aB1d
0x57...0d98
01/19/202610:21:10 PMbuy$2,248.66$0.0922672.390.0122429.91T
0x2b5...aB1d
0x1a...273d
01/19/202610:17:11 PMbuy$50.06$0.0921490.053420.0122293232.9B
0xAa5...89dA
0xf3...4e36
01/19/202610:05:42 PMsell$10.11$0.0921360.010790.01222847.36B
0xB76...6e46
0x8b...fe41
01/19/202610:01:18 PMbuy$0.04657$0.0921480.00004970.0122292216.83M
0xaD4...f157
0xed...bbfa
01/19/202610:01:09 PMbuy$90.12$0.0921430.096160.0122287420.45B
0xAa5...89dA
0xba...dd02
01/19/202610:00:11 PMsell$92.51$0.0921320.098720.0122275433.79B
0xDFa...D4C3
0xf6...76fd
01/19/20269:53:42 PMbuy$46.38$0.0921450.04950.0122289216.17B
0x4f5...5cd8
0xce...f2f6
01/19/20269:52:55 PMbuy$92.77$0.0921380.0990.0122282433.79B
0xDFa...D4C3
0x6e...39e6
01/19/20269:52:48 PMbuy$10.05$0.0921230.010730.012226647.36B
0xB76...6e46
0xef...67cd
01/19/20269:52:48 PMbuy$92.77$0.092130.0990.0122273435.51B
0x6dF...d26e
0x1f...fea9
01/19/20269:52:47 PMbuy$927.76$0.0920750.990.01222154.47T
0xc86...5c64
0x80...c15d
01/19/20269:52:22 PMbuy$2.1$0.0920290.002250.012216510.39B
0x36D...Ec3a
0x30...d802