Info about DADA-WBNB pair
- Pooled DADA:
- 135.36T
- Pooled WBNB:
- $64.41
DADA/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of DADA token on DEX PancakeSwap is $0.0000000003018. DADA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. DADA token contract is 0x688A09C98b3469EAAb48a2bEE1c48b9d133e6567 with a market cap $149,400.50. The liquidity pool contract is 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53 with total value locked (TVL) of $81,912.59. The DADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DADA/WBNB now?
The current liquidity of DADA/WBNB with the contract address 0x5fFb9F99625BAfE882B9d614305e5c17a5C65A53 is $81,912.59.
How many transactions are there in the DADA/WBNB pool in the last 24 hours?
The total transactions of DADA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DADA/WBNB pool in the last 24 hours?
DADA/WBNB pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 DADA to WBNB?
The exchange rate of 1 DADA to WBNB is 0.0000000000004746, captured at 4:09 AM UTC.
How much is 1 DADA in dollars?
The price of converting 1 DADA to USD is $0.0000000003018 today.
DADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:05:22 AM | sell | $0.1204 | $0.093018 | 0.0001893 | 0.0124746 | 399M | 0x20...4034 | |
| 04/16/2026 | 11:08:18 AM | sell | $1.57 | $0.09294 | 0.002535 | 0.0124746 | 5.34B | 0xa0...27ea | |
| 04/16/2026 | 10:34:22 AM | sell | $0.02941 | $0.092948 | 0.00004735 | 0.0124746 | 99.75M | 0xe2...5bd6 | |
| 04/16/2026 | 5:45:11 AM | sell | $0.0001482 | $0.092964 | 0.062373 | 0.0124746 | 500,000 | 0x80...d329 | |
| 04/16/2026 | 5:44:13 AM | sell | $0.0006791 | $0.092964 | 0.051087 | 0.0124746 | 2.29M | 0xb9...02f8 | |
| 04/15/2026 | 10:04:58 PM | sell | $0.4383 | $0.092966 | 0.0007015 | 0.0124747 | 1.48B | 0x4c...88a2 | |
| 04/15/2026 | 9:59:33 PM | buy | $0.3199 | $0.092968 | 0.0005142 | 0.012477 | 1.08B | 0x46...da78 | |
| 04/15/2026 | 9:45:46 PM | buy | $0.9301 | $0.092973 | 0.001492 | 0.012477 | 3.13B | 0x52...a077 | |
| 04/15/2026 | 8:23:42 PM | sell | $0.3196 | $0.092956 | 0.0005132 | 0.0124746 | 1.08B | 0xb6...9e4a | |
| 04/15/2026 | 8:21:13 PM | sell | $0.5912 | $0.092956 | 0.0009493 | 0.0124746 | 2B | 0x69...5ef3 | |
| 04/15/2026 | 6:29:56 PM | sell | $3.15 | $0.092952 | 0.005067 | 0.0124747 | 10.67B | 0x41...ffb4 | |
| 04/15/2026 | 5:53:09 PM | sell | $9.6 | $0.092949 | 0.01546 | 0.0124748 | 32.57B | 0xf7...d80e | |
| 04/15/2026 | 5:44:09 PM | sell | $2.49 | $0.092945 | 0.004016 | 0.012475 | 8.46B | 0xd4...234e | |
| 04/15/2026 | 12:00:38 PM | sell | $144.93 | $0.092954 | 0.2338 | 0.0124767 | 490.53B | 0x45...3bac | |
| 04/15/2026 | 5:55:05 AM | buy | $0.9946 | $0.092949 | 0.001621 | 0.0124809 | 3.37B | 0x16...0bc6 | |
| 04/15/2026 | 3:38:53 AM | buy | $3.15 | $0.09296 | 0.005132 | 0.0124808 | 10.67B | 0x8d...1a62 | |
| 04/15/2026 | 3:03:33 AM | buy | $144.75 | $0.09295 | 0.235 | 0.012479 | 490.53B | 0xfa...323b | |
| 04/14/2026 | 11:28:47 PM | sell | $62.84 | $0.09292 | 0.1023 | 0.0124757 | 215.22B | 0x90...2fd6 | |
| 04/14/2026 | 8:28:38 PM | buy | $0.3662 | $0.092938 | 0.000597 | 0.0124788 | 1.25B | 0x82...748b | |
| 04/14/2026 | 2:46:55 PM | buy | $26.33 | $0.092961 | 0.04254 | 0.0124785 | 88.92B | 0x89...e893 |