WhatToFarm
/
Get started
12 Swap

Info about DAD-WBNB pair

Price USD
$0.086659
Price
0.0119949 WBNB
TVL
$13.51
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
221
Buys
178
Sells
43
Volume
164K
Telegram price alerts
Pair:
0x301376DCd5DbE9De6D75FF0de905c375B3293c57
DAD:
0x8e0f8F4F5308988bE10eE95F0a5b221AF4520B2c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAD:
1.02B
Pooled WBNB:
$0.01009

DAD/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of DAD token on DEX PancakeSwap is $0.000000006659. DAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $164,174.02. DAD token contract is 0x8e0f8F4F5308988bE10eE95F0a5b221AF4520B2c with a market cap $0.01. The liquidity pool contract is 0x301376DCd5DbE9De6D75FF0de905c375B3293c57 with total value locked (TVL) of $13.51. The DAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAD/WBNB with the contract address 0x301376DCd5DbE9De6D75FF0de905c375B3293c57 is $13.51.

The total transactions of DAD/WBNB is 221 in the last 24 hours, 178 of which are buy transactions, and 43 are sales transactions.

DAD/WBNB pool has a trading volume of $164,174.02 in the last 24 hours.

The exchange rate of 1 DAD to WBNB is 0.000000000009949, captured at 5:49 PM UTC.

The price of converting 1 DAD to USD is $0.000000006659 today.

DAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:38:21 PMbuy$0.006693$0.0866590.000010.01199491.01M
0xC9e...2198
0x5f...13a5
05/13/20262:23:07 PMbuy$0.008055$0.0866640.0000120.01199271.21M
0x740...aeA4
0x54...a973
05/13/20262:23:05 PMsell$6.77$0.08665614.480.01199141.02B
0x858...46Cc
0x1b...8968
05/13/20262:22:10 PMbuy$13.42$0.013790.020.00002055972.85
0x858...46Cc
0x7d...0fc8
05/13/20262:21:08 PMbuy$134.12$0.013570.20.000020249,878.49
0x858...46Cc
0x6c...9e07
05/13/20262:20:06 PMbuy$1,120.96$0.013351.50.0000199183,948.01
0x858...46Cc
0x49...2501
05/13/20262:19:04 PMbuy$845.03$0.010691.150.0000159579,015.68
0x858...46Cc
0x7c...b5d5
05/13/20262:18:01 PMbuy$536.07$0.0088570.750.0000132160,524.88
0x858...46Cc
0x9b...4569
05/13/20262:17:00 PMbuy$577.29$0.007750.80.0000115674,484.01
0x858...46Cc
0xeb...4c3f
05/13/20262:15:58 PMbuy$20.11$0.0066510.030.0599223,023.47
0x858...46Cc
0x9f...c711
05/13/20262:14:55 PMbuy$26.8$0.0066020.040.0598534,059.48
0x858...46Cc
0x40...75b9
05/13/20262:13:53 PMsell$3,321.41$0.0065619.790.059789506,218.44
0x858...46Cc
0x98...22c4
05/13/20262:12:51 PMsell$4,367.47$0.025729.70.00003841169,743.67
0x858...46Cc
0x72...db3b
05/13/20262:11:48 PMsell$8,110.89$0.0571520.50.00008535141,914.18
0x858...46Cc
0x41...249a
05/13/20262:10:46 PMbuy$620.12$0.16170.92570.00024153,832.97
0x858...46Cc
0xe6...e3a9
05/13/20262:09:44 PMbuy$334.43$0.15690.50.00023462,130.98
0x858...46Cc
0xbf...cae3
05/13/20262:08:42 PMbuy$669.4$0.152210.00022744,396.22
0x858...46Cc
0x7c...9feb
05/13/20262:07:40 PMbuy$335.01$0.14770.50.00022042,268.03
0x858...46Cc
0xf2...69fd
05/13/20262:06:38 PMbuy$1,003.82$0.14131.50.00021117,102.52
0x858...46Cc
0xd0...786a
05/13/20262:05:36 PMbuy$668.8$0.133710.00019995,000.18
0x858...46Cc
0x33...1064