WhatToFarm
/
Get started
12 Swap

Info about DACT-WBNB pair

Price USD
$0.002166
Price
0.052801 WBNB
TVL
$46,430.88
MKT CAP
$216.6K
5m
0%
1h
10.41%
4h
44.83%
24h
604%
Share
TXNS
39
Buys
39
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x04c1c95b0d8BE63664Ac569054bF6CF4BfDeD11e
DACT:
0x9c678D64Fe6EBe119352b99e01Bede4fF493D352
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DACT:
10.56M
Pooled WBNB:
$30.02

DACT/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of DACT token on DEX PancakeSwap is $0.002166. DACT price is up 604% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $18,113.89. DACT token contract is 0x9c678D64Fe6EBe119352b99e01Bede4fF493D352 with a market cap $216,612.82. The liquidity pool contract is 0x04c1c95b0d8BE63664Ac569054bF6CF4BfDeD11e with total value locked (TVL) of $46,430.89. The DACT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DACT/WBNB with the contract address 0x04c1c95b0d8BE63664Ac569054bF6CF4BfDeD11e is $46,430.89.

The total transactions of DACT/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

DACT/WBNB pool has a trading volume of $18,113.89 in the last 24 hours.

The exchange rate of 1 DACT to WBNB is 0.000002801, captured at 2:27 AM UTC.

The price of converting 1 DACT to USD is $0.002166 today.

DACT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20262:23:43 AMbuy$398.12$0.0021660.51480.052801183,795.76
0x93F...c673
0xdc...64bd
10/08/20261:26:54 AMbuy$295.95$0.0019610.38250.052535150,858.62
0xe0A...b50F
0xec...806d
10/08/20261:10:01 AMbuy$695.14$0.0018790.8960.052422369,930.46
0xBd5...8624
0x9c...1237
10/08/202612:53:54 AMbuy$594.29$0.0017770.76760.052295334,392.27
0xd14...4868
0xa5...bff1
10/08/202612:24:59 AMbuy$387.03$0.0017130.50040.052215225,850.94
0x553...4aEC
0x4c...c5a0
10/08/202612:22:04 AMbuy$5.09$0.001690.0065790.0521843,012.28
0x8c0...1bDe
0x37...2eb9
10/07/202611:33:08 PMbuy$288.62$0.0016220.37310.052096177,929.52
0xe63...3d61
0x54...7c23
10/07/202611:07:37 PMbuy$538.02$0.001570.69630.052032342,681.23
0xfF1...3f93
0x7d...2c67
10/07/202610:34:58 PMbuy$635.61$0.0014950.82510.051941424,982.93
0x505...7ee6
0x55...dee5
10/07/202610:04:36 PMbuy$592.53$0.0014230.76960.051849416,234.72
0xa5E...caf6
0xf8...30e5
10/07/20269:35:07 PMbuy$716.3$0.0013490.93030.051752530,754.08
0x7c0...11bC
0x6a...44d3
10/07/20269:20:30 PMbuy$409.44$0.0012890.53120.051672317,602.12
0xE9b...5b4e
0x38...3816
10/07/20269:00:50 PMbuy$637.1$0.0012330.82620.051599516,646.31
0x949...7D2B
0xe3...20a2
10/07/20268:36:57 PMbuy$742.98$0.001160.96390.051505640,446.27
0x389...Bf1a
0x9e...aeb2
10/07/20268:17:11 PMbuy$648.5$0.0010910.83960.051413594,047.13
0x38a...b13b
0x89...fc10
10/07/20267:44:30 PMbuy$466.15$0.0010360.60360.051342449,736.83
0x4dC...e1a0
0x10...6e63
10/07/20267:26:24 PMbuy$806.04$0.00098551.040.051275817,896.86
0xaC7...8D29
0x9e...9f9c
10/07/20266:54:03 PMbuy$19.85$0.00095560.025710.05123720,774.59
0xA79...6974
0x27...ba9d
10/07/20266:53:35 PMbuy$753.87$0.00092840.97630.051202811,934.03
0x528...a273
0xd1...8af6
10/07/20266:28:00 PMbuy$343.57$0.000890.44540.051153386,018.98
0x47f...F2b8
0xf5...0d0a