WhatToFarm
/
Get started
12 Swap

Info about DACT-WBNB pair

Price USD
$0.0002918
Price
0.06377 WBNB
TVL
$153,668.31
MKT CAP
$291.8K
5m
15.14%
1h
39.28%
4h
1,398%
24h
1,398%
Share
TXNS
201
Buys
124
Sells
77
Volume
238K
Telegram price alerts
Pair:
0xAe2E94863AF29A6022333E1D1A78F4D3E39A0295
DACT:
0xe3be72De42deBa561dE439A1F458aC9837d6d273
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DACT:
254.89M
Pooled WBNB:
$99.25

DACT/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of DACT token on DEX PancakeSwap is $0.0002918. DACT price is up 1,398% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $238,336.89. DACT token contract is 0xe3be72De42deBa561dE439A1F458aC9837d6d273 with a market cap $291,845.65. The liquidity pool contract is 0xAe2E94863AF29A6022333E1D1A78F4D3E39A0295 with total value locked (TVL) of $153,668.32. The DACT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DACT/WBNB with the contract address 0xAe2E94863AF29A6022333E1D1A78F4D3E39A0295 is $153,668.32.

The total transactions of DACT/WBNB is 201 in the last 24 hours, 124 of which are buy transactions, and 77 are sales transactions.

DACT/WBNB pool has a trading volume of $238,336.89 in the last 24 hours.

The exchange rate of 1 DACT to WBNB is 0.000000377, captured at 8:48 AM UTC.

The price of converting 1 DACT to USD is $0.0002918 today.

DACT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:47:54 AMbuy$2,630.22$0.00029183.390.063779.01M
0x667...7b7C
0xf6...ec81
09/26/20268:47:00 AMbuy$1,725.1$0.00027532.220.0635566.27M
0xE67...1489
0x58...c45f
09/26/20268:46:04 AMbuy$2,483.22$0.00025973.20.0633559.56M
0x727...e2dd
0x17...c260
09/26/20268:45:07 AMsell$186.71$0.00025030.24110.063232745,854.06
0xA66...38f7
0x32...6390
09/26/20268:44:10 AMbuy$192.97$0.00025150.24920.063248767,035.31
0x1dA...da23
0xdc...692b
09/26/20268:43:14 AMbuy$193.47$0.00025010.24990.063231773,442.49
0xd87...C48b
0x80...a6ca
09/26/20268:42:19 AMbuy$144$0.00024890.1860.063215578,456.39
0x1e8...cE8E
0xbf...560c
09/26/20268:41:23 AMsell$1,767.48$0.00025342.280.0632746.97M
0x490...272C
0xfa...78ac
09/26/20268:40:28 AMsell$1,734.86$0.00026632.240.0634386.51M
0x964...81C8
0x72...7362
09/26/20268:39:32 AMbuy$1,105.56$0.000271.420.0634864.09M
0xE0b...a24f
0xe0...c26e
09/26/20268:38:36 AMbuy$1,210.03$0.00026151.560.0633764.63M
0x438...7d4a
0xa1...96aa
09/26/20268:37:42 AMbuy$1,467.92$0.00025181.890.0632515.83M
0x065...889E
0x0d...c519
09/26/20268:36:47 AMsell$1,485.13$0.00025051.910.0632365.93M
0xD71...8b94
0x9c...052b
09/26/20268:35:50 AMsell$1,948.02$0.00026292.510.0633967.41M
0x5be...C302
0xfd...0cb4
09/26/20268:34:55 AMbuy$845.28$0.00026841.090.0634663.15M
0x255...2D4b
0x89...3439
09/26/20268:34:01 AMbuy$804.65$0.00026231.030.0633883.07M
0xB08...2e44
0x7c...6413
09/26/20268:33:06 AMsell$1,002.92$0.00026171.290.063383.83M
0xBfe...5518
0x82...400f
09/26/20268:32:10 AMsell$1,845.81$0.00027212.380.0635166.78M
0xacc...8915
0xba...c0ae
09/26/20268:31:14 AMsell$689.34$0.00028140.89130.0636392.45M
0xc6B...245E
0x44...3429
09/26/20268:30:17 AMbuy$132.73$0.0002850.17160.063685465,585.82
0xb6F...e617
0xc9...37c5