WhatToFarm
/
Get started
12 Swap

Info about Dacity-WBNB pair

Price USD
$0.076995
Price
0.0109548 WBNB
TVL
$57,640.21
MKT CAP
$70K
5m
-3.92%
1h
5.08%
4h
42.81%
24h
523%
Share
TXNS
238
Buys
136
Sells
102
Volume
455K
Telegram price alerts
Pair:
0xA9a652C4a511896f28810616306AC6CEe4d494EE
Dacity:
0x036bE4A169C0409D2f29e3a7112A5b9F28ebee20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Dacity:
415.56B
Pooled WBNB:
$39.33

Dacity/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of Dacity token on DEX PancakeSwap is $0.00000006995. Dacity price is up 523% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $454,714.72. Dacity token contract is 0x036bE4A169C0409D2f29e3a7112A5b9F28ebee20 with a market cap $69,954.82. The liquidity pool contract is 0xA9a652C4a511896f28810616306AC6CEe4d494EE with total value locked (TVL) of $57,640.21. The Dacity/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Dacity/WBNB with the contract address 0xA9a652C4a511896f28810616306AC6CEe4d494EE is $57,640.21.

The total transactions of Dacity/WBNB is 238 in the last 24 hours, 136 of which are buy transactions, and 102 are sales transactions.

Dacity/WBNB pool has a trading volume of $454,714.72 in the last 24 hours.

The exchange rate of 1 Dacity to WBNB is 0.00000000009548, captured at 11:12 AM UTC.

The price of converting 1 Dacity to USD is $0.00000006995 today.

Dacity-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:09:39 AMsell$322.07$0.0769950.43960.01095484.6B
0x355...5a3d
0xfc...a45c
10/16/202611:06:41 AMsell$470.67$0.0771860.64260.01098116.55B
0x401...CBA9
0xab...e28e
10/16/202611:03:42 AMbuy$228.75$0.077280.31240.01099433.14B
0xa42...85FB
0x32...af12
10/16/202611:00:40 AMbuy$212.57$0.0771720.29030.01097952.96B
0x1E4...B59d
0xe0...c157
10/16/202610:57:39 AMsell$282.53$0.0771580.38550.01097693.95B
0xe7A...f0fb
0xb8...9a73
10/16/202610:54:41 AMbuy$285.32$0.077190.38960.01098173.97B
0x519...706f
0x66...5528
10/16/202610:51:40 AMbuy$244.19$0.0770570.33360.01096413.46B
0x57C...8a8F
0x78...fb94
10/16/202610:48:38 AMbuy$264.43$0.0769310.36140.01094733.81B
0x1bB...a082
0xe6...0c76
10/16/202610:45:37 AMsell$228.9$0.0768890.31280.01094143.32B
0x6Bd...59aa
0x5e...0171
10/16/202610:42:38 AMsell$905.24$0.0771681.230.010978812.63B
0x96C...130C
0x3e...2823
10/16/202610:39:39 AMbuy$499.7$0.0772930.68340.01099756.85B
0x460...77e3
0xd6...559f
10/16/202610:36:38 AMbuy$628.4$0.0770240.85860.01095978.95B
0x9C1...Be5B
0xab...1278
10/16/202610:33:37 AMbuy$467.99$0.0767580.63970.01092386.92B
0x3B0...3Ed5
0x6d...a84f
10/16/202610:30:36 AMbuy$303.99$0.0765720.41580.01089894.63B
0x369...9064
0xc2...73a2
10/16/202610:27:35 AMbuy$455.48$0.0763920.62330.01087467.13B
0x640...Bc94
0x5f...21ba
10/16/202610:24:34 AMsell$886.37$0.0764621.210.010883913.72B
0xaE8...cB3f
0x1d...32c2
10/16/202610:21:35 AMsell$612.16$0.0768170.83710.01093238.98B
0x87B...aEc7
0xc9...45b1
10/16/202610:18:35 AMbuy$459.23$0.0768840.62840.0109426.67B
0x90e...E50A
0x6d...b422
10/16/202610:15:34 AMbuy$471.47$0.0766570.64570.01091177.08B
0x2c0...9a91
0xf9...70d9
10/16/20269:51:34 AMsell$313.97$0.0760260.42930.01082415.21B
0xC2f...2A15
0x75...bb41