- WhatToFarm
- BNB Chain
- PancakeSwap
- DAC-USD1 LPs
Info about DAC-USD1 pair
- Pooled DAC:
- 263,144.39
- Pooled USD1:
- $2.52M
DAC/USD1 price stats on BNB Chain
As of October 30, 2026, the current price of DAC token on DEX PancakeSwap is $9.7. DAC price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,500.88. DAC token contract is 0x4C2F665CC91dc3217cE3239E977765236377DB90 with a market cap $97,068,082.92. The liquidity pool contract is 0xA14125A05bEDF88344281BC3EA002260944a67DA with total value locked (TVL) of $5,102,249.11. The DAC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAC/USD1 now?
The current liquidity of DAC/USD1 with the contract address 0xA14125A05bEDF88344281BC3EA002260944a67DA is $5,102,249.11.
How many transactions are there in the DAC/USD1 pool in the last 24 hours?
The total transactions of DAC/USD1 is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAC/USD1 pool in the last 24 hours?
DAC/USD1 pool has a trading volume of $17,500.88 in the last 24 hours.
What is the exchange rate of 1 DAC to USD1?
The exchange rate of 1 DAC to USD1 is 9.61, captured at 8:48 AM UTC.
How much is 1 DAC in dollars?
The price of converting 1 DAC to USD is $9.7 today.
DAC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:58:46 AM | buy | $50.45 | $9.7 | 50 | 9.61 | 5.19 | 0x33...6e07 | |
| 10/30/2026 | 7:58:14 AM | sell | $77.26 | $9.65 | 76.56 | 9.57 | 8 | 0xa8...f86b | |
| 10/30/2026 | 7:57:41 AM | sell | $966.24 | $9.66 | 957.43 | 9.57 | 100 | 0xe5...ebf9 | |
| 10/30/2026 | 7:57:29 AM | sell | $966.97 | $9.66 | 958.16 | 9.58 | 100 | 0x7d...8b60 | |
| 10/30/2026 | 7:56:31 AM | buy | $2,018.38 | $9.71 | 2,000 | 9.62 | 207.77 | 0x86...3f4f | |
| 10/30/2026 | 4:57:59 AM | buy | $102.62 | $9.7 | 101.69 | 9.61 | 10.57 | 0x9a...be70 | |
| 10/30/2026 | 4:57:53 AM | buy | $2,012.33 | $9.66 | 1,994 | 9.57 | 208.18 | 0x62...789d | |
| 10/30/2026 | 4:57:21 AM | buy | $1,006.16 | $9.61 | 997 | 9.52 | 104.68 | 0xa3...fbf7 | |
| 10/30/2026 | 4:57:14 AM | buy | $5,030.82 | $9.5 | 4,985 | 9.41 | 529.5 | 0x9a...5f8b | |
| 10/30/2026 | 4:56:02 AM | buy | $6.69 | $9.39 | 6.64 | 9.32 | 0.7131 | 0x68...8bfb | |
| 10/30/2026 | 4:53:21 AM | buy | $2,589.13 | $9.26 | 2,592.2 | 9.27 | 279.51 | 0xc0...2ad5 | |
| 10/30/2026 | 4:53:28 AM | buy | $99.06 | $9.26 | 99.7 | 9.32 | 10.69 | 0xb5...3759 | |
| 10/30/2026 | 4:51:57 AM | buy | $200.87 | $9.29 | 199.4 | 9.22 | 21.61 | 0x22...9540 | |
| 10/30/2026 | 4:51:48 AM | buy | $2,008.74 | $9.25 | 1,994 | 9.18 | 217.1 | 0xdf...ca31 | |
| 10/30/2026 | 4:00:37 AM | buy | $5 | $8.81 | 4.98 | 8.77 | 0.5678 | 0x9b...cd66 | |
| 10/30/2026 | 4:00:28 AM | buy | $50.03 | $8.81 | 49.85 | 8.77 | 5.67 | 0xd9...83f8 | |
| 10/30/2026 | 3:59:46 AM | buy | $3 | $8.81 | 2.99 | 8.77 | 0.3407 | 0x3e...a41a | |
| 10/30/2026 | 3:59:31 AM | buy | $18.01 | $8.8 | 17.94 | 8.77 | 2.04 | 0xb5...53c4 | |
| 10/30/2026 | 3:58:19 AM | buy | $6.25 | $9.17 | 5.98 | 8.77 | 0.6815 | 0xa9...3552 | |
| 10/30/2026 | 3:58:11 AM | buy | $35.42 | $9.17 | 33.89 | 8.77 | 3.86 | 0xf7...8773 |