- WhatToFarm
- BNB Chain
- PancakeSwap
- dabiaoge-WBNB LPs
Info about dabiaoge-WBNB pair
- Pooled dabiaoge:
- 33.9M
- Pooled WBNB:
- $43.78
dabiaoge/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of dabiaoge token on DEX PancakeSwap is $0.00121. dabiaoge price is up 972% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $57,628.90. dabiaoge token contract is 0xC56a0A6C0bc1F22513BD5365E22E50e18Ecb79Ac with a market cap $145,265.31. The liquidity pool contract is 0x0dd40Dc784BBA8937F90500396d0DCf5c4127050 with total value locked (TVL) of $82,064.52. The dabiaoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dabiaoge/WBNB now?
The current liquidity of dabiaoge/WBNB with the contract address 0x0dd40Dc784BBA8937F90500396d0DCf5c4127050 is $82,064.52.
How many transactions are there in the dabiaoge/WBNB pool in the last 24 hours?
The total transactions of dabiaoge/WBNB is 259 in the last 24 hours, 175 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the dabiaoge/WBNB pool in the last 24 hours?
dabiaoge/WBNB pool has a trading volume of $57,628.90 in the last 24 hours.
What is the exchange rate of 1 dabiaoge to WBNB?
The exchange rate of 1 dabiaoge to WBNB is 0.000001291, captured at 5:37 AM UTC.
How much is 1 dabiaoge in dollars?
The price of converting 1 dabiaoge to USD is $0.00121 today.
dabiaoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:00:13 AM | buy | $92.77 | $0.00121 | 0.099 | 0.051291 | 76,640.53 | 0x3d...42d0 | |
| 01/19/2026 | 5:00:11 AM | sell | $144.7 | $0.001206 | 0.1544 | 0.051286 | 119,980.63 | 0xa5...bfb9 | |
| 01/19/2026 | 4:59:18 AM | buy | $9.27 | $0.001216 | 0.0099 | 0.051297 | 7,629.02 | 0x49...44ef | |
| 01/19/2026 | 4:58:31 AM | buy | $140.57 | $0.001211 | 0.15 | 0.051292 | 116,014.29 | 0x4a...7cad | |
| 01/19/2026 | 4:57:41 AM | buy | $46.52 | $0.001206 | 0.04965 | 0.051287 | 38,576.12 | 0x45...42b4 | |
| 01/19/2026 | 4:57:41 AM | sell | $132.04 | $0.001202 | 0.1408 | 0.051283 | 109,791.31 | 0xed...c0f2 | |
| 01/19/2026 | 4:57:07 AM | sell | $347.15 | $0.001216 | 0.3704 | 0.051298 | 285,307.59 | 0x09...2ea4 | |
| 01/19/2026 | 4:57:06 AM | buy | $9.27 | $0.001232 | 0.0099 | 0.051315 | 7,524.73 | 0x00...11e4 | |
| 01/19/2026 | 4:56:13 AM | buy | $456.01 | $0.001219 | 0.4866 | 0.0513 | 374,059.51 | 0x47...3e20 | |
| 01/19/2026 | 4:55:26 AM | sell | $207.31 | $0.001205 | 0.2212 | 0.051286 | 171,936.39 | 0x91...811a | |
| 01/19/2026 | 4:55:23 AM | buy | $120.7 | $0.001214 | 0.1288 | 0.051295 | 99,395.74 | 0x85...7d9b | |
| 01/19/2026 | 4:54:58 AM | sell | $33.09 | $0.001205 | 0.03531 | 0.051286 | 27,447.82 | 0x9a...e19b | |
| 01/19/2026 | 4:54:55 AM | buy | $185.55 | $0.001207 | 0.198 | 0.051288 | 153,694.37 | 0x93...1f82 | |
| 01/19/2026 | 4:54:17 AM | buy | $93.05 | $0.001199 | 0.0993 | 0.051279 | 77,606.27 | 0xf4...53c6 | |
| 01/19/2026 | 4:53:33 AM | sell | $123.74 | $0.001194 | 0.132 | 0.051274 | 103,638.93 | 0x87...30fe | |
| 01/19/2026 | 4:53:29 AM | buy | $187.42 | $0.001198 | 0.2 | 0.051278 | 156,431.74 | 0xc5...bf93 | |
| 01/19/2026 | 4:52:41 AM | buy | $187.42 | $0.00119 | 0.2 | 0.05127 | 157,413.76 | 0xf7...f7d9 | |
| 01/19/2026 | 4:52:41 AM | sell | $59.74 | $0.001188 | 0.06374 | 0.051268 | 50,268.34 | 0xc6...7f36 | |
| 01/19/2026 | 4:52:09 AM | buy | $185.55 | $0.001179 | 0.198 | 0.051258 | 157,277.77 | 0x9c...374f | |
| 01/19/2026 | 4:51:44 AM | buy | $742.21 | $0.001152 | 0.792 | 0.05123 | 643,834.06 | 0x17...b7ef |