WhatToFarm
/
Get started
12 Swap

Info about ⚡D-WBNB pair

Price USD
$0.097408
Price
0.011122 WBNB
TVL
$0.1379
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
720
Buys
524
Sells
196
Volume
81K
Telegram price alerts
Pair:
0xa6669cbBA6692965aBD624124E5bBcF93cA880A8
⚡D:
0x76a58E2061D54206D21A49ae8956cC5C0bE5Ff0F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ⚡D:
93.13M
Pooled WBNB:
$0.0001136

⚡D/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ⚡D token on DEX PancakeSwap is $0.0000000007408. ⚡D price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $81,103.50. ⚡D token contract is 0x76a58E2061D54206D21A49ae8956cC5C0bE5Ff0F with a market cap $0.74. The liquidity pool contract is 0xa6669cbBA6692965aBD624124E5bBcF93cA880A8 with total value locked (TVL) of $0.14. The ⚡D/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ⚡D/WBNB with the contract address 0xa6669cbBA6692965aBD624124E5bBcF93cA880A8 is $0.14.

The total transactions of ⚡D/WBNB is 720 in the last 24 hours, 524 of which are buy transactions, and 196 are sales transactions.

⚡D/WBNB pool has a trading volume of $81,103.50 in the last 24 hours.

The exchange rate of 1 ⚡D to WBNB is 0.00000000000122, captured at 1:53 AM UTC.

The price of converting 1 ⚡D to USD is $0.0000000007408 today.

⚡D-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:15:12 PMbuy$0.01226$0.0974080.0000120.01112216.55M
0x740...aeA4
0xdd...14ac
08/14/202611:15:12 PMbuy$0.01335$0.0974080.000010.01112218.02M
0x51a...0Ff7
0xe2...b0bf
08/14/202611:15:12 PMbuy$0.008053$0.0974080.000010.01112210.87M
0xc8C...5442
0x40...8498
08/14/202611:15:12 PMbuy$0.006637$0.0974080.000010.0111228.96M
0xf71...96FA
0xf2...c64b
08/14/202611:15:11 PMsell$0.06045$0.0974080.000088490.01112281.6M
0xA9f...7210
0x2c...2b25
08/14/202611:15:07 PMbuy$0.007852$0.0814740.0000120.01124295.33M
0x4EA...C913
0x40...b9fd
08/14/202611:15:05 PMbuy$0.01024$0.0814740.000010.01124296.95M
0xb4C...2786
0xf5...9a80
08/14/202611:15:06 PMbuy$0.007584$0.0814740.000010.01124295.14M
0xf71...96FA
0xcb...0228
08/14/202611:15:05 PMsell$0.1436$0.0814740.075680.011242997.4M
0xA9f...7210
0xf6...a063
08/14/202611:15:05 PMbuy$0.01214$0.0814740.000010.01124298.23M
0xBd9...5774
0x35...a42e
08/14/202611:15:06 PMbuy$0.008766$0.0814740.000010.01124295.95M
0xc8C...5442
0xd5...bfa7
08/14/202611:14:55 PMbuy$3.27$0.0003320.00540.065479,870.96
0xAB0...b5c4
0x66...9041
08/14/202611:14:37 PMbuy$5.4$0.00033190.00890.06546916,273.18
0x12e...39fD
0xd3...3efd
08/14/202611:14:37 PMbuy$23.85$0.00033160.03930.06546471,923.08
0xAB0...b5c4
0x8e...dd2a
08/14/202611:14:22 PMbuy$13.29$0.00033130.02190.06545740,125.34
0xAB0...b5c4
0x77...84c5
08/14/202611:14:17 PMbuy$29.74$0.00033080.0490.0654589,897.93
0x12e...39fD
0x67...8fa6
08/14/202611:14:11 PMbuy$38.24$0.00033010.0630.065439115,826.82
0xAB0...b5c4
0x3a...1e78
08/14/202611:13:55 PMbuy$20.14$0.00032940.03320.06542961,149.48
0x12e...39fD
0x9b...ba4d
08/14/202611:13:39 PMbuy$3.94$0.00032920.00650.06542511,980.98
0x12e...39fD
0x2d...cb8c
08/14/202611:13:27 PMbuy$5.76$0.0003290.00950.06542317,515.95
0x0BE...6012
0xe3...5214