WhatToFarm
/
12 Swap

Info about 👔D闪客-WBNB pair

Price USD
$0.061413
Price
0.091628 WBNB
TVL
$0.8414
MKT CAP
$1.41
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
767
Buys
436
Sells
331
Volume
204K
Telegram price alerts
Pair:
0xb806D752A840a12Ed5098f778c0063E37c84e66D
👔D闪客:
0x4D8C3AD75cB941928b3849386D5Ad2CFFF94B2D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 👔D闪客:
2.98M
Pooled WBNB:
$0.0004847

👔D闪客/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of 👔D闪客 token on DEX PancakeSwap is $0.0000001413. 👔D闪客 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $203,778.60. 👔D闪客 token contract is 0x4D8C3AD75cB941928b3849386D5Ad2CFFF94B2D5 with a market cap $1.41. The liquidity pool contract is 0xb806D752A840a12Ed5098f778c0063E37c84e66D with total value locked (TVL) of $0.84. The 👔D闪客/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 👔D闪客/WBNB with the contract address 0xb806D752A840a12Ed5098f778c0063E37c84e66D is $0.84.

The total transactions of 👔D闪客/WBNB is 767 in the last 24 hours, 436 of which are buy transactions, and 331 are sales transactions.

👔D闪客/WBNB pool has a trading volume of $203,778.60 in the last 24 hours.

The exchange rate of 1 👔D闪客 to WBNB is 0.0000000001628, captured at 8:10 PM UTC.

The price of converting 1 👔D闪客 to USD is $0.0000001413 today.

👔D闪客-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20257:03:47 PMbuy$0.109$0.0614130.00010.091628771,859.10x8e...0ec0
11/24/20256:54:47 PMbuy$0.1152$0.0788930.0000990.0910261.3M0x5c...4851
11/24/20256:52:44 PMbuy$0.008669$0.0747510.000010.010548182,473.170x50...8e95
11/24/20256:52:40 PMbuy$0.0117$0.0745730.0000120.0105275255,810.430xa8...c87a
11/24/20256:52:40 PMbuy$0.008669$0.0744190.000010.0105097196,187.240xdc...e22a
11/24/20256:52:39 PMsell$0.2591$0.0745730.10810.01052755.67M0x74...b2da
11/24/20256:52:24 PMbuy$594.24$0.0070040.68540.05807984,836.110x5e...2429
11/24/20256:52:18 PMsell$195.89$0.0069010.22590.05795928,386.870x5e...5d77
11/24/20256:52:13 PMbuy$260.09$0.0069240.30.05798637,562.310x25...b1a4
11/24/20256:52:09 PMsell$216.45$0.0068820.24960.05793831,449.60x0c...be50
11/24/20256:52:03 PMbuy$262.65$0.0069090.30290.05796938,015.780x77...22a2
11/24/20256:51:57 PMbuy$594.61$0.006760.68580.05779787,955.230x90...f37e
11/24/20256:51:52 PMbuy$271.97$0.0066120.31360.05762741,128.960x58...87e9
11/24/20256:51:47 PMbuy$467.99$0.0064870.53980.05748272,141.290x9c...6f83
11/24/20256:51:44 PMbuy$625.33$0.0063040.72120.05727199,193.490x93...c8f1
11/24/20256:51:38 PMbuy$263.96$0.0061570.30440.05710242,867.360xf5...1d0e
11/24/20256:51:32 PMbuy$263.97$0.0060710.30440.05700343,478.050x36...3005
11/24/20256:51:27 PMsell$210.97$0.0060320.24330.05695834,971.590x66...66aa
11/24/20256:51:24 PMsell$213.05$0.0061010.24570.05703834,916.180xe8...469d
11/24/20256:51:20 PMbuy$301.25$0.0061170.34740.05705649,241.230x99...5df4