Info about 👔D闪客-WBNB pair
- Pooled 👔D闪客:
- 2.98M
- Pooled WBNB:
- $0.0004847
👔D闪客/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of 👔D闪客 token on DEX PancakeSwap is $0.0000001413. 👔D闪客 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $203,778.60. 👔D闪客 token contract is 0x4D8C3AD75cB941928b3849386D5Ad2CFFF94B2D5 with a market cap $1.41. The liquidity pool contract is 0xb806D752A840a12Ed5098f778c0063E37c84e66D with total value locked (TVL) of $0.84. The 👔D闪客/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 👔D闪客/WBNB now?
The current liquidity of 👔D闪客/WBNB with the contract address 0xb806D752A840a12Ed5098f778c0063E37c84e66D is $0.84.
How many transactions are there in the 👔D闪客/WBNB pool in the last 24 hours?
The total transactions of 👔D闪客/WBNB is 767 in the last 24 hours, 436 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the 👔D闪客/WBNB pool in the last 24 hours?
👔D闪客/WBNB pool has a trading volume of $203,778.60 in the last 24 hours.
What is the exchange rate of 1 👔D闪客 to WBNB?
The exchange rate of 1 👔D闪客 to WBNB is 0.0000000001628, captured at 8:10 PM UTC.
How much is 1 👔D闪客 in dollars?
The price of converting 1 👔D闪客 to USD is $0.0000001413 today.
👔D闪客-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:03:47 PM | buy | $0.109 | $0.061413 | 0.0001 | 0.091628 | 771,859.1 | 0x8e...0ec0 | |
| 11/24/2025 | 6:54:47 PM | buy | $0.1152 | $0.078893 | 0.000099 | 0.091026 | 1.3M | 0x5c...4851 | |
| 11/24/2025 | 6:52:44 PM | buy | $0.008669 | $0.074751 | 0.00001 | 0.010548 | 182,473.17 | 0x50...8e95 | |
| 11/24/2025 | 6:52:40 PM | buy | $0.0117 | $0.074573 | 0.000012 | 0.0105275 | 255,810.43 | 0xa8...c87a | |
| 11/24/2025 | 6:52:40 PM | buy | $0.008669 | $0.074419 | 0.00001 | 0.0105097 | 196,187.24 | 0xdc...e22a | |
| 11/24/2025 | 6:52:39 PM | sell | $0.2591 | $0.074573 | 0.1081 | 0.0105275 | 5.67M | 0x74...b2da | |
| 11/24/2025 | 6:52:24 PM | buy | $594.24 | $0.007004 | 0.6854 | 0.058079 | 84,836.11 | 0x5e...2429 | |
| 11/24/2025 | 6:52:18 PM | sell | $195.89 | $0.006901 | 0.2259 | 0.057959 | 28,386.87 | 0x5e...5d77 | |
| 11/24/2025 | 6:52:13 PM | buy | $260.09 | $0.006924 | 0.3 | 0.057986 | 37,562.31 | 0x25...b1a4 | |
| 11/24/2025 | 6:52:09 PM | sell | $216.45 | $0.006882 | 0.2496 | 0.057938 | 31,449.6 | 0x0c...be50 | |
| 11/24/2025 | 6:52:03 PM | buy | $262.65 | $0.006909 | 0.3029 | 0.057969 | 38,015.78 | 0x77...22a2 | |
| 11/24/2025 | 6:51:57 PM | buy | $594.61 | $0.00676 | 0.6858 | 0.057797 | 87,955.23 | 0x90...f37e | |
| 11/24/2025 | 6:51:52 PM | buy | $271.97 | $0.006612 | 0.3136 | 0.057627 | 41,128.96 | 0x58...87e9 | |
| 11/24/2025 | 6:51:47 PM | buy | $467.99 | $0.006487 | 0.5398 | 0.057482 | 72,141.29 | 0x9c...6f83 | |
| 11/24/2025 | 6:51:44 PM | buy | $625.33 | $0.006304 | 0.7212 | 0.057271 | 99,193.49 | 0x93...c8f1 | |
| 11/24/2025 | 6:51:38 PM | buy | $263.96 | $0.006157 | 0.3044 | 0.057102 | 42,867.36 | 0xf5...1d0e | |
| 11/24/2025 | 6:51:32 PM | buy | $263.97 | $0.006071 | 0.3044 | 0.057003 | 43,478.05 | 0x36...3005 | |
| 11/24/2025 | 6:51:27 PM | sell | $210.97 | $0.006032 | 0.2433 | 0.056958 | 34,971.59 | 0x66...66aa | |
| 11/24/2025 | 6:51:24 PM | sell | $213.05 | $0.006101 | 0.2457 | 0.057038 | 34,916.18 | 0xe8...469d | |
| 11/24/2025 | 6:51:20 PM | buy | $301.25 | $0.006117 | 0.3474 | 0.057056 | 49,241.23 | 0x99...5df4 |