WhatToFarm
/
Get started
12 Swap

Info about 💲D-WBNB pair

Price USD
$0.098091
Price
0.0127017 WBNB
TVL
$1.66
MKT CAP
$7.06
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
804
Buys
489
Sells
315
Volume
185K
Telegram price alerts
Pair:
0xF4D53202eE83A477b6073c3397181433d304EDAa
💲D:
0xa223336D52682828AAAddD2aFa0967d61e28BC71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 💲D:
1.1B
Pooled WBNB:
$0.0007724

💲D/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of 💲D token on DEX PancakeSwap is $0.0000000008091. 💲D price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $185,275.66. 💲D token contract is 0xa223336D52682828AAAddD2aFa0967d61e28BC71 with a market cap $7.06. The liquidity pool contract is 0xF4D53202eE83A477b6073c3397181433d304EDAa with total value locked (TVL) of $1.67. The 💲D/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💲D/WBNB with the contract address 0xF4D53202eE83A477b6073c3397181433d304EDAa is $1.67.

The total transactions of 💲D/WBNB is 804 in the last 24 hours, 489 of which are buy transactions, and 315 are sales transactions.

💲D/WBNB pool has a trading volume of $185,275.66 in the last 24 hours.

The exchange rate of 1 💲D to WBNB is 0.0000000000007017, captured at 7:29 AM UTC.

The price of converting 1 💲D to USD is $0.0000000008091 today.

💲D-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20254:14:35 AMbuy$0.1152$0.0980910.000099950.0127017163.18M
0x931...641c
0x09...c4ee
10/05/20253:00:49 AMbuy$0.2306$0.0961350.00020.012532533.64M
0x5FF...21B8
0x95...0999
10/05/20252:59:41 AMbuy$0.2293$0.0930130.00020.01226281.32B
0x5FF...21B8
0xa9...e539
10/05/20252:58:17 AMbuy$0.06022$0.0910080.000052270.0138751737.16M
0xa0A...5f1D
0xb9...8a14
10/05/20252:55:01 AMbuy$0.04582$0.01065470.000040020.0135719853.2M
0xa0A...5f1D
0xbe...f3b8
10/05/20252:53:02 AMbuy$0.01144$0.01043850.000010.013383275.69M
0xC54...19C1
0x53...890e
10/05/20252:53:02 AMbuy$0.01373$0.01039120.0000120.0133417376.79M
0xCB9...6beD
0x9b...89cd
10/05/20252:53:02 AMsell$0.198$0.01033810.00017290.01329532.8B
0x3eA...A5D1
0xac...80a6
10/05/20252:52:55 AMbuy$0.01144$0.0912540.000010.012109591.25M
0xC54...19C1
0x3f...f071
10/05/20252:52:54 AMsell$35.66$0.0912110.031150.01210572.8B
0x3eA...A5D1
0x76...945d
10/05/20252:52:55 AMbuy$0.01373$0.0913460.0000120.0121176102M
0xCB9...6beD
0x69...6cfe
10/05/20252:52:56 AMbuy$0.01144$0.0914420.000010.01212679.36M
0xf71...96FA
0x89...a5af
10/05/20252:52:50 AMbuy$0.2463$0.0513360.00021510.081167184,360.21
0x6eb...06C9
0xaf...1574
10/05/20252:52:46 AMsell$48.51$0.0513220.042370.08115515.58M
0x47e...b07F
0x53...4b0d
10/05/20252:52:48 AMbuy$0.01144$0.0513260.000010.0811588,629.67
0xf71...96FA
0x79...459d
10/05/20252:52:45 AMsell$452.16$0.0574210.39490.08648260.93M
0x0F3...7A68
0x7c...cf66
10/05/20252:52:37 AMbuy$0.2353$0.0571650.00020550.08625832,842.65
0x6ee...fa2B
0x07...51e8
10/05/20252:52:37 AMsell$7.41$0.057130.0064730.0862281.04M
0xb27...6d48
0xee...b418
10/05/20252:52:38 AMbuy$1,053.01$0.057350.91970.08642143.26M
0x37F...DD52
0x3a...e0a6
10/05/20252:52:34 AMbuy$404.59$0.0570960.35340.08619857.01M
0xd28...4C1C
0x8d...0578