- WhatToFarm
- BNB Chain
- PancakeSwap
- D-WBNB LPs
Info about D-WBNB pair
- Pooled D:
- 64,038.61
- Pooled WBNB:
- $301.9
D/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of D token on DEX PancakeSwap is $4.01. D price is up 94,415% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $629,110,276.24. D token contract is 0xeE47E3EB4B47ab0DFf1de9A8B8Eb93660Af2147a with a market cap $401,272,938,442.51. The liquidity pool contract is 0x0dfB4890c2F24eAEF98133a83A476bbc1341e27F with total value locked (TVL) of $513,939.28. The D/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of D/WBNB now?
The current liquidity of D/WBNB with the contract address 0x0dfB4890c2F24eAEF98133a83A476bbc1341e27F is $513,939.28.
How many transactions are there in the D/WBNB pool in the last 24 hours?
The total transactions of D/WBNB is 5689 in the last 24 hours, 2518 of which are buy transactions, and 3171 are sales transactions.
What is the trading volume in the D/WBNB pool in the last 24 hours?
D/WBNB pool has a trading volume of $629,110,276.24 in the last 24 hours.
What is the exchange rate of 1 D to WBNB?
The exchange rate of 1 D to WBNB is 0.00472, captured at 2:14 AM UTC.
How much is 1 D in dollars?
The price of converting 1 D to USD is $4.01 today.
D-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:12:08 AM | buy | $319.52 | $4.01 | 0.3753 | 0.00472 | 79.52 | 0x93...e605 | |
| 09/03/2025 | 2:11:22 AM | buy | $16,699.84 | $4 | 19.62 | 0.004702 | 4,451.28 | 0x36...9028 | |
| 09/03/2025 | 2:10:29 AM | buy | $12,399.19 | $3.49 | 14.56 | 0.004111 | 3,726.99 | 0x9e...c002 | |
| 09/03/2025 | 2:10:03 AM | buy | $6,567.9 | $3.06 | 7.71 | 0.0036 | 2,143.37 | 0xc8...7246 | |
| 09/03/2025 | 2:09:25 AM | buy | $7,849.91 | $2.87 | 9.22 | 0.003372 | 2,734.84 | 0x2f...5764 | |
| 09/03/2025 | 2:08:08 AM | buy | $13,455.23 | $2.76 | 15.8 | 0.003244 | 5,187.39 | 0x59...0b5c | |
| 09/03/2025 | 2:07:34 AM | buy | $10,009.91 | $2.42 | 11.76 | 0.002848 | 4,335.87 | 0x85...75e4 | |
| 09/03/2025 | 2:06:33 AM | buy | $11,524.32 | $2.18 | 13.53 | 0.00257 | 5,594.57 | 0xc9...e2d6 | |
| 09/03/2025 | 2:05:45 AM | sell | $901.71 | $1.93 | 1.05 | 0.002273 | 465.96 | 0x15...8c3a | |
| 09/03/2025 | 2:04:55 AM | buy | $10,077.5 | $1.94 | 11.83 | 0.00229 | 5,462.99 | 0x9c...79e6 | |
| 09/03/2025 | 2:04:22 AM | buy | $5,521.97 | $1.68 | 6.48 | 0.001978 | 3,278.68 | 0xc1...97e2 | |
| 09/03/2025 | 2:03:46 AM | buy | $171.95 | $1.62 | 0.202 | 0.001912 | 105.64 | 0xbd...bc90 | |
| 09/03/2025 | 2:02:45 AM | buy | $9,628.92 | $1.62 | 11.31 | 0.001905 | 6,293.45 | 0x65...80b6 | |
| 09/03/2025 | 2:02:14 AM | sell | $1,831.13 | $1.44 | 2.15 | 0.001703 | 1,262.93 | 0x0e...33ed | |
| 09/03/2025 | 2:01:39 AM | sell | $1,044.47 | $1.47 | 1.22 | 0.001735 | 707.13 | 0x64...8a3c | |
| 09/03/2025 | 2:00:57 AM | sell | $1,092.49 | $1.49 | 1.28 | 0.001759 | 729.59 | 0x80...ee7c | |
| 09/03/2025 | 2:00:08 AM | buy | $3,774.11 | $1.47 | 4.43 | 0.001737 | 2,551.59 | 0x22...edd5 | |
| 09/03/2025 | 1:59:08 AM | buy | $6,131.97 | $1.38 | 7.2 | 0.001628 | 4,423.46 | 0xa6...9af8 | |
| 09/03/2025 | 1:58:28 AM | sell | $428.76 | $1.32 | 0.5037 | 0.00156 | 322.78 | 0xa6...990c | |
| 09/03/2025 | 1:57:52 AM | sell | $2,254.42 | $1.35 | 2.64 | 0.001589 | 1,666.85 | 0x11...f022 |