- WhatToFarm
- BNB Chain
- PancakeSwap
- D-WBNB LPs
Info about D-WBNB pair
- Pooled D:
- 2,073.81
- Pooled WBNB:
- $211.74
D/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of D token on DEX PancakeSwap is $70.35. D price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $12,909,673.42. D token contract is 0xA052574C45480532300A44498c291C88Dc0DEA80 with a market cap $70,209,776,176.32. The liquidity pool contract is 0x78587d1Fd827bC9F071E151c551Ac656b89D4562 with total value locked (TVL) of $291,204.42. The D/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of D/WBNB now?
The current liquidity of D/WBNB with the contract address 0x78587d1Fd827bC9F071E151c551Ac656b89D4562 is $291,204.42.
How many transactions are there in the D/WBNB pool in the last 24 hours?
The total transactions of D/WBNB is 3059 in the last 24 hours, 2405 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the D/WBNB pool in the last 24 hours?
D/WBNB pool has a trading volume of $12,909,673.42 in the last 24 hours.
What is the exchange rate of 1 D to WBNB?
The exchange rate of 1 D to WBNB is 0.1023, captured at 6:05 AM UTC.
How much is 1 D in dollars?
The price of converting 1 D to USD is $70.35 today.
D-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:03:19 AM | buy | $137.52 | $71.25 | 0.2 | 0.1036 | 1.92 | 0x4d...0fe5 | |
| 07/13/2025 | 6:03:28 AM | sell | $1,030.54 | $70.47 | 1.49 | 0.1024 | 14.62 | 0xe5...a38d | |
| 07/13/2025 | 6:03:13 AM | buy | $226.92 | $71.08 | 0.33 | 0.1033 | 3.19 | 0x4f...7fdd | |
| 07/13/2025 | 6:03:38 AM | buy | $61.81 | $70.35 | 0.0899 | 0.1023 | 0.8786 | 0xc4...7219 | |
| 07/13/2025 | 6:03:02 AM | buy | $779.53 | $70.59 | 1.13 | 0.1026 | 11.04 | 0x83...207f | |
| 07/13/2025 | 6:02:13 AM | buy | $10,058.7 | $70.04 | 14.62 | 0.1018 | 153.89 | 0x46...b970 | |
| 07/13/2025 | 6:02:05 AM | buy | $137.52 | $60.79 | 0.2 | 0.0884 | 2.26 | 0x8e...4071 | |
| 07/13/2025 | 6:01:38 AM | buy | $896.82 | $60.32 | 1.3 | 0.08772 | 14.86 | 0x60...d815 | |
| 07/13/2025 | 6:01:13 AM | sell | $264.99 | $59.74 | 0.3853 | 0.08688 | 4.43 | 0xde...5612 | |
| 07/13/2025 | 6:00:19 AM | buy | $805.17 | $59.8 | 1.17 | 0.08696 | 13.46 | 0x5d...6149 | |
| 07/13/2025 | 5:58:48 AM | buy | $1,122.97 | $60.44 | 1.63 | 0.08789 | 18.57 | 0x5e...2396 | |
| 07/13/2025 | 5:59:22 AM | sell | $1,976.72 | $60.02 | 2.87 | 0.08729 | 32.93 | 0x93...f177 | |
| 07/13/2025 | 5:59:05 AM | buy | $103.14 | $61.17 | 0.15 | 0.08895 | 1.68 | 0x39...5476 | |
| 07/13/2025 | 5:59:01 AM | buy | $198.17 | $61.03 | 0.2882 | 0.08876 | 3.24 | 0x29...6e2f | |
| 07/13/2025 | 5:57:59 AM | buy | $226.92 | $60.91 | 0.33 | 0.08858 | 3.72 | 0x16...4c08 | |
| 07/13/2025 | 5:58:06 AM | sell | $1,196.44 | $60.17 | 1.73 | 0.08751 | 19.88 | 0x96...4bbe | |
| 07/13/2025 | 5:57:37 AM | buy | $5,872.3 | $58.17 | 8.53 | 0.08459 | 100.94 | 0xe3...5e30 | |
| 07/13/2025 | 5:57:08 AM | buy | $9,322.72 | $55.51 | 13.55 | 0.08073 | 180.51 | 0x0e...c96c | |
| 07/13/2025 | 5:56:09 AM | buy | $13,259.66 | $47.81 | 19.28 | 0.06953 | 310.93 | 0x9f...2edc | |
| 07/13/2025 | 5:55:44 AM | buy | $906.44 | $37.62 | 1.31 | 0.05471 | 24.09 | 0xef...e504 |