Info about D-WBNB pair
- Pooled D:
- 5.64B
- Pooled WBNB:
- $172.23
D/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of D token on DEX PancakeSwap is $0.00001712. D price is up 64.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12,172.46. D token contract is 0x987bc5Dbf77eAf6D2C39a580D106951a7B584444 with a market cap $1,181,676.94. The liquidity pool contract is 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 with total value locked (TVL) of $222,519.03. The D/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of D/WBNB now?
The current liquidity of D/WBNB with the contract address 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 is $222,519.03.
How many transactions are there in the D/WBNB pool in the last 24 hours?
The total transactions of D/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the D/WBNB pool in the last 24 hours?
D/WBNB pool has a trading volume of $12,172.46 in the last 24 hours.
What is the exchange rate of 1 D to WBNB?
The exchange rate of 1 D to WBNB is 0.00000002658, captured at 11:48 PM UTC.
How much is 1 D in dollars?
The price of converting 1 D to USD is $0.00001712 today.
D-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:31:36 PM | sell | $760.32 | $0.00001712 | 1.18 | 0.072658 | 38.77M | 0x2a...f385 | |
07/01/2025 | 9:25:13 AM | sell | $1,133.52 | $0.00002022 | 1.73 | 0.073094 | 56.06M | 0x0f...becb | |
07/01/2025 | 8:36:08 AM | buy | $609.08 | $0.00001892 | 0.9322 | 0.072896 | 32.18M | 0xf8...6d68 | |
07/01/2025 | 7:21:28 AM | buy | $1,544.32 | $0.00001878 | 2.36 | 0.072876 | 82.21M | 0x9c...db93 | |
07/01/2025 | 6:31:14 AM | buy | $1,915.97 | $0.00001793 | 2.93 | 0.072746 | 106.84M | 0xd5...9e18 | |
07/01/2025 | 4:33:14 AM | sell | $1,139.4 | $0.00001646 | 1.73 | 0.072508 | 69.19M | 0x44...32e8 | |
07/01/2025 | 2:04:48 AM | buy | $1,542.61 | $0.00001406 | 2.34 | 0.072135 | 109.7M | 0x25...5d02 | |
06/30/2025 | 11:55:35 PM | sell | $1,497.12 | $0.00001204 | 2.27 | 0.07183 | 124.29M | 0x45...395b | |
06/30/2025 | 10:20:27 PM | buy | $1,357.97 | $0.00001077 | 2.06 | 0.071637 | 126.02M | 0xa6...ce15 | |
06/30/2025 | 10:00:39 PM | buy | $672.1 | $0.00001042 | 1.02 | 0.071585 | 64.44M | 0x27...5dba | |
06/30/2025 | 9:28:33 PM | sell | $1,475.57 | $0.00001027 | 2.24 | 0.07156 | 143.61M | 0x8e...3742 | |
06/30/2025 | 7:13:51 PM | buy | $1,295.1 | $0.05878 | 1.96 | 0.071335 | 147.49M | 0x58...45aa | |
06/30/2025 | 2:22:32 AM | sell | $544.93 | $0.052744 | 0.8316 | 0.084187 | 198.57M | 0xfe...f363 | |
06/30/2025 | 2:10:37 AM | sell | $1,156.56 | $0.052786 | 1.76 | 0.084251 | 415.1M | 0x32...0171 | |
06/30/2025 | 2:10:13 AM | buy | $854.07 | $0.052807 | 1.3 | 0.084284 | 304.19M | 0xa8...ec0e | |
06/30/2025 | 2:03:01 AM | sell | $1,204.61 | $0.052761 | 1.83 | 0.084213 | 436.24M | 0x32...faa8 | |
06/30/2025 | 1:59:00 AM | buy | $1,110.33 | $0.052777 | 1.69 | 0.084238 | 399.75M | 0xaf...310f | |
06/30/2025 | 1:52:15 AM | sell | $1,273.53 | $0.052727 | 1.94 | 0.084162 | 466.91M | 0x63...64a7 | |
06/30/2025 | 1:51:05 AM | buy | $660.76 | $0.052756 | 1 | 0.084205 | 239.74M | 0x25...cf83 | |
06/30/2025 | 1:50:23 AM | buy | $1,631.48 | $0.052661 | 2.48 | 0.084061 | 613.04M | 0xaf...a236 |