Info about D-WBNB pair
- Pooled D:
- 52.93B
- Pooled WBNB:
- $171.28
D/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of D token on DEX PancakeSwap is $0.000002072. D price is down -86.37% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $192,862.03. D token contract is 0x987bc5Dbf77eAf6D2C39a580D106951a7B584444 with a market cap $144,720.74. The liquidity pool contract is 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 with total value locked (TVL) of $222,013.97. The D/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of D/WBNB now?
The current liquidity of D/WBNB with the contract address 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 is $222,013.97.
How many transactions are there in the D/WBNB pool in the last 24 hours?
The total transactions of D/WBNB is 226 in the last 24 hours, 107 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the D/WBNB pool in the last 24 hours?
D/WBNB pool has a trading volume of $192,862.03 in the last 24 hours.
What is the exchange rate of 1 D to WBNB?
The exchange rate of 1 D to WBNB is 0.000000003198, captured at 12:34 PM UTC.
How much is 1 D in dollars?
The price of converting 1 D to USD is $0.000002072 today.
D-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 12:24:59 PM | buy | $1,575.1 | $0.052072 | 2.43 | 0.083198 | 759.88M | 0x04...8511 | |
06/20/2025 | 12:17:44 PM | sell | $588.36 | $0.052014 | 0.9076 | 0.083108 | 292.01M | 0x61...73ce | |
06/20/2025 | 12:15:50 PM | buy | $1,800.11 | $0.052002 | 2.77 | 0.083089 | 898.91M | 0xf5...7a55 | |
06/20/2025 | 12:12:35 PM | sell | $1,231.87 | $0.051953 | 1.9 | 0.083014 | 630.5M | 0xf9...850f | |
06/20/2025 | 11:48:39 AM | sell | $1,041.58 | $0.051994 | 1.6 | 0.083077 | 522.12M | 0xdb...157f | |
06/20/2025 | 11:41:09 AM | buy | $1,311.11 | $0.051999 | 2.02 | 0.083085 | 655.57M | 0x3d...dbc1 | |
06/20/2025 | 11:37:18 AM | sell | $898.6 | $0.051953 | 1.38 | 0.083014 | 459.89M | 0x41...d11d | |
06/20/2025 | 11:37:06 AM | buy | $1,852.9 | $0.051946 | 2.85 | 0.083002 | 951.86M | 0x79...cde4 | |
06/20/2025 | 11:35:30 AM | buy | $612.08 | $0.051875 | 0.9442 | 0.082892 | 326.4M | 0x48...b065 | |
06/20/2025 | 11:34:51 AM | sell | $760.37 | $0.051841 | 1.17 | 0.08284 | 413.01M | 0x31...249e | |
06/20/2025 | 11:24:09 AM | buy | $1,748.65 | $0.051833 | 2.69 | 0.082828 | 953.82M | 0x61...ee44 | |
06/20/2025 | 11:12:02 AM | sell | $627.78 | $0.051779 | 0.9684 | 0.082744 | 352.85M | 0xed...3456 | |
06/20/2025 | 11:05:21 AM | sell | $496.58 | $0.051797 | 0.766 | 0.082773 | 276.19M | 0xbb...547c | |
06/20/2025 | 11:04:27 AM | buy | $1,756.72 | $0.051785 | 2.71 | 0.082754 | 983.73M | 0xd8...a8cc | |
06/20/2025 | 10:52:45 AM | buy | $608.6 | $0.05172 | 0.9388 | 0.082654 | 353.66M | 0xa5...2a93 | |
06/20/2025 | 10:28:51 AM | sell | $1,322.59 | $0.051698 | 2.04 | 0.08262 | 778.63M | 0xf1...2ca4 | |
06/20/2025 | 10:23:06 AM | buy | $1,063.17 | $0.051711 | 1.64 | 0.08264 | 621.27M | 0x2b...bbe5 | |
06/20/2025 | 10:20:16 AM | buy | $1,675.03 | $0.051643 | 2.58 | 0.082535 | 1.02B | 0xd1...ec48 | |
06/20/2025 | 10:19:55 AM | buy | $784.45 | $0.051581 | 1.21 | 0.08244 | 496.01M | 0xa0...a611 | |
06/20/2025 | 10:18:21 AM | buy | $1,247.55 | $0.051528 | 1.92 | 0.082357 | 816.32M | 0x14...49f5 |