- WhatToFarm
- BNB Chain
- PancakeSwap
- CZWOJAKBNB-WBNB LPs
Info about CZWOJAKBNB-WBNB pair
- Pooled CZWOJAKBNB:
- 562.35T
- Pooled WBNB:
- $0.00003778
CZWOJAKBNB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of CZWOJAKBNB token on DEX PancakeSwap is $0.00000000000000005994. CZWOJAKBNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $45,664.15. CZWOJAKBNB token contract is 0x767D066eCa277ffC3b0d69d9126EC6C18C07262c with a market cap $0.00. The liquidity pool contract is 0x5B44591894f7C621E83753F1b9cbb56188a94Ba0 with total value locked (TVL) of $0.07. The CZWOJAKBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZWOJAKBNB/WBNB now?
The current liquidity of CZWOJAKBNB/WBNB with the contract address 0x5B44591894f7C621E83753F1b9cbb56188a94Ba0 is $0.07.
How many transactions are there in the CZWOJAKBNB/WBNB pool in the last 24 hours?
The total transactions of CZWOJAKBNB/WBNB is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CZWOJAKBNB/WBNB pool in the last 24 hours?
CZWOJAKBNB/WBNB pool has a trading volume of $45,664.15 in the last 24 hours.
What is the exchange rate of 1 CZWOJAKBNB to WBNB?
The exchange rate of 1 CZWOJAKBNB to WBNB is 0.00000000000000000006718, captured at 1:26 PM UTC.
How much is 1 CZWOJAKBNB in dollars?
The price of converting 1 CZWOJAKBNB to USD is $0.00000000000000005994 today.
CZWOJAKBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:00:27 PM | sell | $0.03734 | $0.0165994 | 0.00007996 | 0.0196718 | 623.02T | 0xfd...a92d | |
| 12/14/2025 | 2:00:28 PM | buy | $0.01565 | $0.0165994 | 0.000012 | 0.0196718 | 261.07T | 0x42...c5e8 | |
| 12/14/2025 | 1:46:31 AM | buy | $0.02174 | $0.0154721 | 0.0000198 | 0.0185276 | 46.05T | 0xe4...fd3a | |
| 12/14/2025 | 1:44:04 AM | buy | $0.0126 | $0.0151961 | 0.00001782 | 0.0182192 | 64.27T | 0x0b...1f97 | |
| 12/14/2025 | 1:44:04 AM | buy | $0.013 | $0.0151961 | 0.000012 | 0.0182192 | 66.27T | 0x3a...c845 | |
| 12/14/2025 | 1:44:03 AM | buy | $0.1222 | $0.0151961 | 0.000035 | 0.0182192 | 623.02T | 0xd5...3e8f | |
| 12/14/2025 | 1:44:02 AM | sell | $0.1961 | $0.0151961 | 48.67 | 0.0182192 | 1000T | 0xc8...7dde | |
| 12/14/2025 | 1:43:01 AM | buy | $735.24 | $0.00009917 | 0.8217 | 0.061108 | 7.41M | 0x4f...89fc | |
| 12/14/2025 | 1:42:16 AM | buy | $494 | $0.00009637 | 0.5521 | 0.061077 | 5.13M | 0x89...9e73 | |
| 12/14/2025 | 1:41:28 AM | buy | $602.09 | $0.00009391 | 0.6729 | 0.061049 | 6.41M | 0x48...543e | |
| 12/14/2025 | 1:40:37 AM | buy | $381.26 | $0.00009173 | 0.4261 | 0.061025 | 4.16M | 0x27...425e | |
| 12/14/2025 | 1:40:05 AM | sell | $1,167.94 | $0.000093 | 1.3 | 0.061039 | 12.56M | 0x23...ab56 | |
| 12/14/2025 | 1:39:52 AM | buy | $453.65 | $0.00009508 | 0.507 | 0.061062 | 4.77M | 0xa9...78da | |
| 12/14/2025 | 1:39:40 AM | sell | $217.4 | $0.00009408 | 0.2429 | 0.061051 | 2.31M | 0xd2...df8b | |
| 12/14/2025 | 1:39:07 AM | buy | $485.6 | $0.00009443 | 0.54 | 0.06105 | 5.14M | 0x0d...45f8 | |
| 12/14/2025 | 1:38:13 AM | sell | $780.33 | $0.0000946 | 0.8678 | 0.061052 | 8.25M | 0xe3...0ee7 | |
| 12/14/2025 | 1:38:09 AM | buy | $667.49 | $0.00009533 | 0.7424 | 0.06106 | 7M | 0x05...35d9 | |
| 12/14/2025 | 1:37:08 AM | buy | $369.19 | $0.00009301 | 0.4107 | 0.061034 | 3.97M | 0x33...dcd2 | |
| 12/14/2025 | 1:36:16 AM | buy | $647.86 | $0.00009076 | 0.7207 | 0.061009 | 7.14M | 0x08...f8c2 | |
| 12/14/2025 | 1:35:22 AM | buy | $697.93 | $0.00008784 | 0.7764 | 0.079771 | 7.95M | 0x45...07d7 |