- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-USDT LPs
Info about CZW-USDT pair
- Pooled CZW:
- 34,905.55
- Pooled USDT:
- $154,698.71
CZW/USDT price stats on BNB Chain
As of January 19, 2026, the current price of CZW token on DEX PancakeSwap is $4.44. CZW price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,040.41. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $444,244,768.33. The liquidity pool contract is 0xa871f6A76a5E6409CE7D086D2e2a0d9e0438EeaD with total value locked (TVL) of $309,397.43. The CZW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/USDT now?
The current liquidity of CZW/USDT with the contract address 0xa871f6A76a5E6409CE7D086D2e2a0d9e0438EeaD is $309,397.43.
How many transactions are there in the CZW/USDT pool in the last 24 hours?
The total transactions of CZW/USDT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CZW/USDT pool in the last 24 hours?
CZW/USDT pool has a trading volume of $5,040.41 in the last 24 hours.
What is the exchange rate of 1 CZW to USDT?
The exchange rate of 1 CZW to USDT is 4.44, captured at 11:09 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $4.44 today.
CZW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:47:42 AM | buy | $20.26 | $4.44 | 20.26 | 4.44 | 4.56 | 0x36...0459 | |
| 01/19/2026 | 8:23:45 AM | buy | $97.18 | $4.43 | 97.18 | 4.43 | 21.89 | 0x9e...ee87 | |
| 01/19/2026 | 7:50:59 AM | buy | $39.25 | $4.43 | 39.25 | 4.43 | 8.85 | 0x03...2ffe | |
| 01/19/2026 | 5:40:51 AM | buy | $68.65 | $4.43 | 68.65 | 4.43 | 15.49 | 0x43...d594 | |
| 01/19/2026 | 5:38:20 AM | buy | $13.3 | $4.42 | 13.3 | 4.42 | 3 | 0xa4...abae | |
| 01/19/2026 | 5:38:14 AM | buy | $75.92 | $4.42 | 75.92 | 4.42 | 17.15 | 0x73...85f5 | |
| 01/19/2026 | 5:38:14 AM | sell | $333.36 | $4.41 | 333.36 | 4.41 | 75.55 | 0x9d...0a9b | |
| 01/19/2026 | 4:32:05 AM | buy | $74.9 | $4.44 | 74.9 | 4.44 | 16.86 | 0x75...d087 | |
| 01/19/2026 | 3:47:24 AM | buy | $50.65 | $4.43 | 50.65 | 4.43 | 11.41 | 0x13...9200 | |
| 01/19/2026 | 2:57:41 AM | buy | $62.03 | $4.43 | 62.03 | 4.43 | 13.98 | 0x9a...bef6 | |
| 01/19/2026 | 2:23:01 AM | buy | $53.73 | $4.43 | 53.73 | 4.43 | 12.12 | 0x3c...2723 | |
| 01/19/2026 | 2:22:10 AM | buy | $59.55 | $4.42 | 59.55 | 4.42 | 13.44 | 0xeb...c092 | |
| 01/19/2026 | 1:53:48 AM | buy | $139.5 | $4.42 | 139.5 | 4.42 | 31.54 | 0xb9...3989 | |
| 01/19/2026 | 1:53:28 AM | buy | $50.36 | $4.41 | 50.36 | 4.41 | 11.4 | 0xb0...be92 | |
| 01/19/2026 | 1:53:28 AM | buy | $64.21 | $4.41 | 64.21 | 4.41 | 14.53 | 0x8f...6d52 | |
| 01/19/2026 | 1:52:07 AM | buy | $190.83 | $4.4 | 190.83 | 4.4 | 43.3 | 0x8f...49cb | |
| 01/19/2026 | 1:50:24 AM | buy | $223.74 | $4.39 | 223.74 | 4.39 | 50.9 | 0x2a...70fc | |
| 01/19/2026 | 1:49:25 AM | buy | $497.34 | $4.37 | 497.34 | 4.37 | 113.69 | 0x60...7c53 | |
| 01/19/2026 | 1:48:48 AM | buy | $244.71 | $4.35 | 244.71 | 4.35 | 56.21 | 0x44...ee64 | |
| 01/19/2026 | 1:47:30 AM | buy | $407.71 | $4.33 | 407.71 | 4.33 | 94.05 | 0x53...dda7 |