- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.83M
- Pooled MGC:
- $7.88M
CZW/MGC price stats on BNB Chain
As of September 16, 2026, the current price of CZW token on DEX PancakeSwap is $1.59. CZW price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,543.81. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $159,132,576.42. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $34,460,376.78. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $34,460,376.78.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $1,543.81 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5707, captured at 4:42 PM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.59 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:51:38 PM | buy | $55.48 | $1.59 | 19.89 | 0.5707 | 34.86 | 0xa6...85fb | |
| 09/16/2026 | 1:37:31 PM | buy | $54.03 | $1.59 | 19.37 | 0.5707 | 33.95 | 0xe7...60da | |
| 09/16/2026 | 1:04:22 PM | buy | $49 | $1.59 | 17.54 | 0.5707 | 30.73 | 0x7a...5f7b | |
| 09/16/2026 | 10:15:00 AM | buy | $41.17 | $1.59 | 14.71 | 0.5707 | 25.78 | 0x98...9d31 | |
| 09/16/2026 | 9:38:28 AM | buy | $94.5 | $1.59 | 33.72 | 0.5707 | 59.09 | 0x4d...e5a2 | |
| 09/16/2026 | 8:24:19 AM | buy | $36.89 | $1.6 | 13.15 | 0.5707 | 23.05 | 0x81...b217 | |
| 09/16/2026 | 8:09:23 AM | buy | $40 | $1.6 | 14.18 | 0.5707 | 24.85 | 0x99...071e | |
| 09/15/2026 | 10:19:52 PM | buy | $0 | $0 | 19.23 | 0.5707 | 33.7 | 0xb7...e638 | |
| 09/15/2026 | 10:17:08 PM | buy | $43.39 | $1.6 | 15.42 | 0.5707 | 27.02 | 0x67...562d | |
| 09/15/2026 | 10:10:19 PM | buy | $42.27 | $1.6 | 15.02 | 0.5707 | 26.32 | 0x1b...f725 | |
| 09/15/2026 | 7:17:49 PM | sell | $50.46 | $1.61 | 17.77 | 0.5678 | 31.3 | 0x5d...7e76 | |
| 09/15/2026 | 7:17:07 PM | sell | $26.67 | $1.61 | 9.4 | 0.5678 | 16.56 | 0x0f...8cf7 | |
| 09/15/2026 | 7:03:15 PM | sell | $47.68 | $1.6 | 16.83 | 0.5678 | 29.64 | 0xc2...7cae | |
| 09/15/2026 | 6:55:48 PM | sell | $65.91 | $1.6 | 23.29 | 0.5678 | 41.02 | 0xce...07db | |
| 09/15/2026 | 6:55:36 PM | sell | $54.17 | $1.6 | 19.15 | 0.5679 | 33.73 | 0x50...d5b1 | |
| 09/15/2026 | 6:48:32 PM | buy | $49.84 | $1.6 | 17.72 | 0.5707 | 31.06 | 0x1e...4662 | |
| 09/15/2026 | 6:49:45 PM | buy | $42.94 | $1.6 | 15.27 | 0.5707 | 26.75 | 0x47...48b8 | |
| 09/15/2026 | 6:47:55 PM | buy | $67.21 | $1.6 | 23.9 | 0.5707 | 41.87 | 0x38...6440 | |
| 09/15/2026 | 6:49:19 PM | buy | $32.96 | $1.6 | 11.72 | 0.5707 | 20.54 | - | 0x96...6e29 |
| 09/15/2026 | 6:46:28 PM | buy | $46.16 | $1.6 | 16.39 | 0.5707 | 28.72 | 0xad...e635 |