- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 12.39M
- Pooled MGC:
- $7.91M
CZW/MGC price stats on BNB Chain
As of October 18, 2025, the current price of CZW token on DEX PancakeSwap is $2.38. CZW price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,081.00. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $224,795,094.80. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $57,513,164.30. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $57,513,164.30.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $9,081.00 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.6369, captured at 4:46 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $2.38 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:09:21 AM | sell | $33.96 | $2.38 | 9.06 | 0.6369 | 14.22 | 0x19...0224 | |
| 10/18/2025 | 1:30:26 AM | sell | $56.57 | $2.38 | 15.09 | 0.6369 | 23.7 | 0xa6...9415 | |
| 10/17/2025 | 9:28:13 PM | sell | $46.92 | $2.37 | 12.59 | 0.6369 | 19.77 | 0xd9...a93c | |
| 10/17/2025 | 9:06:43 PM | sell | $33.73 | $2.38 | 9.02 | 0.6369 | 14.16 | 0xd1...ca89 | |
| 10/17/2025 | 7:40:42 PM | sell | $1,921.74 | $2.36 | 517.76 | 0.637 | 812.77 | 0xde...1df1 | |
| 10/17/2025 | 5:22:14 PM | buy | $40.67 | $2.36 | 10.99 | 0.6402 | 17.17 | 0x9b...1db1 | |
| 10/17/2025 | 4:52:34 PM | buy | $48.79 | $2.38 | 13.11 | 0.6402 | 20.48 | 0x5a...acb3 | |
| 10/17/2025 | 4:19:41 PM | buy | $93.39 | $2.39 | 24.93 | 0.6402 | 38.94 | 0x73...4c6e | |
| 10/17/2025 | 4:04:15 PM | sell | $87.67 | $2.37 | 23.48 | 0.637 | 36.86 | 0x48...ef41 | |
| 10/17/2025 | 4:03:41 PM | sell | $40.44 | $2.36 | 10.88 | 0.637 | 17.07 | 0x6d...ee12 | |
| 10/17/2025 | 4:03:08 PM | sell | $142.62 | $2.36 | 38.47 | 0.637 | 60.39 | 0x44...f6a9 | |
| 10/17/2025 | 4:02:26 PM | sell | $30.85 | $2.36 | 8.32 | 0.637 | 13.06 | 0x9b...f5f2 | |
| 10/17/2025 | 4:00:44 PM | sell | $86.57 | $2.36 | 23.31 | 0.637 | 36.59 | 0xb5...3ac5 | |
| 10/17/2025 | 4:00:01 PM | sell | $38.16 | $2.36 | 10.27 | 0.637 | 16.13 | 0x9b...8324 | |
| 10/17/2025 | 3:59:08 PM | sell | $49.59 | $2.36 | 13.37 | 0.637 | 20.98 | 0xce...b54e | |
| 10/17/2025 | 3:53:47 PM | sell | $35.33 | $2.34 | 9.58 | 0.637 | 15.04 | 0xb8...1f23 | |
| 10/17/2025 | 3:53:38 PM | sell | $49.36 | $2.34 | 13.38 | 0.637 | 21 | 0x9b...2d9e | |
| 10/17/2025 | 3:49:25 PM | sell | $38.1 | $2.35 | 10.28 | 0.637 | 16.15 | 0x32...191a | |
| 10/17/2025 | 3:32:04 PM | sell | $184.58 | $2.35 | 50 | 0.637 | 78.48 | 0x3a...07ed | |
| 10/17/2025 | 3:27:17 PM | sell | $71.61 | $2.35 | 19.39 | 0.6371 | 30.44 | 0xd8...312c |