- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 12.43M
- Pooled MGC:
- $7.89M
CZW/MGC price stats on BNB Chain
As of August 16, 2025, the current price of CZW token on DEX PancakeSwap is $1.48. CZW price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24,769.40. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $148,113,274.90. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $36,834,430.18. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $36,834,430.18.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $24,769.40 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.6357, captured at 8:39 PM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.48 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:10:03 PM | buy | $30.36 | $1.48 | 13 | 0.6357 | 20.44 | 0xb2...fb98 | |
| 08/16/2025 | 1:57:32 PM | buy | $4,962.37 | $1.48 | 2,123.61 | 0.6355 | 3,341.3 | 0xf8...6930 | |
| 08/16/2025 | 11:42:32 AM | buy | $301.64 | $1.47 | 130 | 0.6353 | 204.6 | 0xfa...5745 | |
| 08/16/2025 | 10:36:18 AM | sell | $69.45 | $1.46 | 29.96 | 0.6322 | 47.4 | 0xa8...73c0 | |
| 08/16/2025 | 9:11:19 AM | sell | $57.99 | $1.47 | 24.92 | 0.6322 | 39.42 | 0x74...26cc | |
| 08/16/2025 | 8:22:11 AM | buy | $7,561.09 | $1.47 | 3,250 | 0.6351 | 5,117.12 | 0xfc...cf72 | |
| 08/16/2025 | 4:14:01 AM | buy | $1,017.39 | $1.47 | 438 | 0.6348 | 689.95 | 0xcf...d940 | |
| 08/16/2025 | 3:03:05 AM | buy | $149.53 | $1.47 | 64.34 | 0.6347 | 101.35 | 0x4b...a979 | |
| 08/15/2025 | 10:28:58 PM | buy | $614.38 | $1.47 | 265 | 0.6347 | 417.48 | 0x16...6e51 | |
| 08/15/2025 | 6:36:42 PM | buy | $9,885.68 | $1.46 | 4,272.24 | 0.6343 | 6,734.37 | 0x0d...e51e | |
| 08/15/2025 | 5:15:15 PM | buy | $69.83 | $1.46 | 30.26 | 0.634 | 47.73 | 0xb7...03fc | |
| 08/15/2025 | 4:51:38 PM | sell | $49.63 | $1.45 | 21.51 | 0.6308 | 34.1 | 0x9e...de70 | |
| 08/15/2025 | 1:54:35 PM | buy | $58.06 | $1.47 | 25 | 0.634 | 39.42 | 0xba...6c21 | |
| 08/15/2025 | 12:25:21 PM | sell | $48.02 | $1.45 | 20.81 | 0.6308 | 33 | 0xc2...d413 | |
| 08/15/2025 | 7:00:32 AM | buy | $2,204.44 | $1.46 | 954 | 0.6339 | 1,504.8 | 0x4d...ab69 | |
| 08/15/2025 | 2:51:09 AM | buy | $25,324.24 | $1.45 | 11,000 | 0.633 | 17,377.32 | 0xc9...5cb8 | |
| 08/15/2025 | 2:49:54 AM | buy | $25,324.24 | $1.45 | 11,000 | 0.6312 | 17,425.95 | 0x0a...7f9d | |
| 08/14/2025 | 4:52:05 PM | buy | $48.57 | $1.42 | 21.5 | 0.6303 | 34.1 | 0xd3...a9b0 | |
| 08/14/2025 | 3:49:59 PM | buy | $47.39 | $1.43 | 20.8 | 0.6303 | 33 | 0x24...cb33 | |
| 08/14/2025 | 10:40:03 AM | sell | $130.56 | $1.43 | 57.26 | 0.6272 | 91.29 | 0xa2...423a |