- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 12.34M
- Pooled MGC:
- $7.95M
CZW/MGC price stats on BNB Chain
As of September 27, 2025, the current price of CZW token on DEX PancakeSwap is $1.96. CZW price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,761.28. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $201,699,824.28. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $49,230,212.99. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $49,230,212.99.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $1,761.28 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.6421, captured at 3:38 PM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.96 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:37:00 PM | sell | $42.44 | $1.96 | 13.85 | 0.6421 | 21.57 | 0x8e...bb8a | |
| 09/27/2025 | 8:09:31 AM | buy | $132.81 | $2.01 | 42.62 | 0.6454 | 66.03 | 0x80...e96b | |
| 09/27/2025 | 8:08:50 AM | buy | $218.13 | $2.01 | 70 | 0.6454 | 108.45 | 0xc6...1668 | |
| 09/27/2025 | 7:52:59 AM | sell | $75.25 | $1.98 | 24.29 | 0.6421 | 37.82 | 0x15...1c44 | |
| 09/27/2025 | 5:53:49 AM | sell | $39.34 | $1.99 | 12.68 | 0.6421 | 19.75 | 0xb5...a443 | |
| 09/27/2025 | 4:24:54 AM | sell | $27.98 | $1.99 | 8.99 | 0.6421 | 14 | 0x0a...3f36 | |
| 09/26/2025 | 7:49:08 PM | buy | $1,004.37 | $2.02 | 320.5 | 0.6453 | 496.6 | 0xb3...b036 | |
| 09/26/2025 | 5:49:47 PM | sell | $53.59 | $1.96 | 17.49 | 0.6421 | 27.24 | 0x21...970c | |
| 09/26/2025 | 5:48:41 PM | sell | $23.57 | $1.96 | 7.69 | 0.6421 | 11.98 | 0x2f...a309 | |
| 09/26/2025 | 5:27:32 PM | sell | $49.6 | $1.97 | 16.16 | 0.6421 | 25.18 | 0x85...150a | |
| 09/26/2025 | 5:26:28 PM | sell | $46.94 | $1.97 | 15.3 | 0.6421 | 23.82 | 0x33...9695 | |
| 09/26/2025 | 5:24:27 PM | sell | $47.2 | $1.97 | 15.37 | 0.6421 | 23.94 | 0x7d...58e7 | |
| 09/26/2025 | 12:36:54 PM | sell | $73.03 | $2 | 23.4 | 0.6421 | 36.44 | 0x12...6f40 | |
| 09/26/2025 | 12:32:58 PM | sell | $78.91 | $1.99 | 25.34 | 0.6421 | 39.46 | 0x5f...5b43 | |
| 09/26/2025 | 12:15:23 PM | sell | $45.56 | $1.99 | 14.68 | 0.6421 | 22.87 | 0x13...d098 | |
| 09/26/2025 | 8:48:41 AM | sell | $34.53 | $2 | 11.06 | 0.6421 | 17.23 | 0x10...e5ed | |
| 09/26/2025 | 8:44:44 AM | sell | $25.6 | $2 | 8.2 | 0.6421 | 12.77 | 0x3e...156e | |
| 09/26/2025 | 8:38:58 AM | sell | $37.66 | $2 | 12.06 | 0.6421 | 18.79 | 0x6a...5c63 | |
| 09/26/2025 | 8:38:58 AM | sell | $336.43 | $2 | 107.78 | 0.6421 | 167.84 | 0x2c...b9c3 | |
| 09/26/2025 | 6:51:19 AM | buy | $33.93 | $2.01 | 10.85 | 0.6453 | 16.82 | 0xc0...8f88 |