- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 12.6M
- Pooled MGC:
- $7.78M
CZW/MGC price stats on BNB Chain
As of July 26, 2025, the current price of CZW token on DEX PancakeSwap is $1.24. CZW price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $208,836.94. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $124,605,247.13. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $31,397,129.04. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $31,397,129.04.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $208,836.94 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.6191, captured at 6:44 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.24 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 6:20:45 AM | buy | $1,019.66 | $1.24 | 505.38 | 0.6191 | 816.32 | 0xad...edfc | |
| 07/26/2025 | 4:50:28 AM | sell | $12.38 | $1.23 | 6.15 | 0.6159 | 10 | 0x9a...7812 | |
| 07/26/2025 | 4:44:01 AM | sell | $12.38 | $1.23 | 6.15 | 0.6159 | 10 | 0x43...f7c9 | |
| 07/25/2025 | 11:22:07 PM | buy | $149.24 | $1.23 | 74.59 | 0.619 | 120.49 | 0x84...7556 | |
| 07/25/2025 | 10:30:26 PM | buy | $3,008.68 | $1.24 | 1,500 | 0.6189 | 2,423.52 | 0x4a...8c4b | |
| 07/25/2025 | 10:27:49 PM | buy | $3,760.85 | $1.24 | 1,875 | 0.6186 | 3,030.72 | 0xaf...9c9f | |
| 07/25/2025 | 10:27:35 PM | buy | $3,760.85 | $1.24 | 1,875 | 0.6183 | 3,032.18 | 0x36...260a | |
| 07/25/2025 | 10:27:22 PM | buy | $2,507.23 | $1.23 | 1,250 | 0.6181 | 2,022.26 | 0x64...0037 | |
| 07/25/2025 | 10:19:03 PM | buy | $51.86 | $1.23 | 25.91 | 0.618 | 41.94 | 0x0b...3efb | |
| 07/25/2025 | 8:52:51 PM | buy | $3,213.52 | $1.23 | 1,611.72 | 0.6178 | 2,608.45 | 0x95...9d96 | |
| 07/25/2025 | 8:49:28 PM | buy | $13,336.81 | $1.23 | 6,689.02 | 0.6172 | 10,837.21 | 0x5e...d47a | |
| 07/25/2025 | 8:12:01 PM | buy | $1,232.53 | $1.23 | 616.64 | 0.6166 | 1,000 | 0xe7...9254 | |
| 07/25/2025 | 8:11:04 PM | buy | $2,464.48 | $1.23 | 1,233 | 0.6165 | 2,000 | 0x87...c3ae | |
| 07/25/2025 | 8:07:45 PM | buy | $357.82 | $1.23 | 179.02 | 0.6163 | 290.43 | 0x64...39e5 | |
| 07/25/2025 | 7:38:30 PM | buy | $1,226.55 | $1.22 | 616.32 | 0.6163 | 1,000 | 0x2c...8451 | |
| 07/25/2025 | 7:38:02 PM | buy | $1,226.35 | $1.22 | 616.22 | 0.6162 | 1,000 | 0x04...85d6 | |
| 07/25/2025 | 7:22:35 PM | buy | $231.75 | $1.22 | 116.45 | 0.6161 | 189 | 0x09...6d0c | |
| 07/25/2025 | 7:21:36 PM | buy | $597.02 | $1.22 | 300 | 0.6161 | 486.9 | 0x53...50e6 | |
| 07/25/2025 | 7:21:14 PM | buy | $199 | $1.22 | 100 | 0.6161 | 162.3 | 0xae...7206 | |
| 07/25/2025 | 7:20:33 PM | buy | $199 | $1.22 | 100 | 0.616 | 162.31 | 0x3d...1e64 |