- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.03M
- Pooled MGC:
- $7.53M
CZW/MGC price stats on BNB Chain
As of February 25, 2026, the current price of CZW token on DEX PancakeSwap is $5.04. CZW price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,394.45. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $504,912,932.31. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $131,076,886.63. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $131,076,886.63.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $2,394.45 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5794, captured at 7:06 PM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $5.04 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:04:23 PM | buy | $53.88 | $5.04 | 6.18 | 0.5794 | 10.67 | 0x27...a30c | |
| 02/25/2026 | 4:18:21 PM | sell | $0 | $0 | 11.49 | 0.5765 | 19.93 | 0xc5...f65b | |
| 02/25/2026 | 2:29:59 PM | sell | $0 | $0 | 2.92 | 0.5765 | 5.06 | 0x34...3f2b | |
| 02/25/2026 | 1:48:48 PM | sell | $67.31 | $5.03 | 7.7 | 0.5765 | 13.35 | 0xcf...587d | |
| 02/25/2026 | 1:47:53 PM | sell | $73.17 | $5.03 | 8.37 | 0.5765 | 14.53 | 0x03...f6a1 | |
| 02/25/2026 | 1:26:29 PM | sell | $0 | $0 | 4.95 | 0.5765 | 8.59 | 0x66...a11a | |
| 02/25/2026 | 12:54:20 PM | sell | $77.43 | $5.02 | 8.88 | 0.5765 | 15.4 | 0x11...6fb3 | |
| 02/25/2026 | 12:52:45 PM | sell | $69.18 | $5.02 | 7.94 | 0.5765 | 13.78 | 0x00...e67c | |
| 02/25/2026 | 12:52:44 PM | sell | $53.18 | $5.02 | 6.1 | 0.5765 | 10.59 | 0x46...7a2f | |
| 02/25/2026 | 9:10:58 AM | sell | $60.34 | $5.01 | 6.93 | 0.5765 | 12.03 | 0xe2...a447 | |
| 02/25/2026 | 8:18:07 AM | sell | $203.41 | $4.99 | 23.47 | 0.5765 | 40.71 | 0x58...195d | |
| 02/25/2026 | 5:41:46 AM | buy | $59.96 | $5 | 6.94 | 0.5794 | 11.98 | 0x73...8880 | |
| 02/25/2026 | 5:37:43 AM | buy | $0 | $0 | 9.36 | 0.5794 | 16.16 | 0x51...de58 | |
| 02/25/2026 | 5:35:25 AM | buy | $49.16 | $5.01 | 5.68 | 0.5794 | 9.8 | 0xd4...c92c | |
| 02/25/2026 | 5:33:38 AM | buy | $139 | $5.02 | 16.03 | 0.5794 | 27.67 | 0xa7...37fa | |
| 02/25/2026 | 4:03:12 AM | buy | $99.97 | $5.02 | 11.52 | 0.5794 | 19.88 | 0x39...f157 | |
| 02/25/2026 | 4:02:35 AM | buy | $0 | $0 | 6.14 | 0.5794 | 10.59 | 0x42...10fb | |
| 02/25/2026 | 4:01:25 AM | buy | $54.36 | $5.03 | 6.25 | 0.5794 | 10.8 | 0x2c...d86d | |
| 02/25/2026 | 4:01:15 AM | buy | $0 | $0 | 3.63 | 0.5794 | 6.27 | 0x8c...eb3c | |
| 02/25/2026 | 3:54:54 AM | buy | $43.77 | $5.04 | 5.02 | 0.5794 | 8.67 | 0x30...e0f3 |