- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 12.98M
- Pooled MGC:
- $7.56M
CZW/MGC price stats on BNB Chain
As of February 5, 2026, the current price of CZW token on DEX PancakeSwap is $4.66. CZW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,308.54. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $466,427,528.49. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $120,875,879.78. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $120,875,879.78.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $10,308.54 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5807, captured at 12:27 PM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $4.66 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:20:15 PM | sell | $8,884.33 | $4.66 | 1,106.14 | 0.5807 | 1,904.76 | 0xb4...e376 | |
| 02/05/2026 | 12:19:47 PM | buy | $0 | $0 | 6.32 | 0.5837 | 10.84 | 0x5b...8d2d | |
| 02/05/2026 | 12:01:51 PM | buy | $40.07 | $4.67 | 5 | 0.5837 | 8.56 | 0x3d...75e6 | |
| 02/05/2026 | 11:41:01 AM | sell | $176.08 | $4.67 | 21.86 | 0.5808 | 37.63 | 0xbe...47fa | |
| 02/05/2026 | 11:39:39 AM | sell | $86.03 | $4.67 | 10.69 | 0.5808 | 18.42 | 0x6d...76c2 | |
| 02/05/2026 | 11:38:20 AM | sell | $0 | $0 | 15.36 | 0.5808 | 26.45 | 0x32...b0dd | |
| 02/05/2026 | 11:35:20 AM | sell | $408.45 | $4.62 | 51.33 | 0.5808 | 88.37 | 0x02...4365 | |
| 02/05/2026 | 11:29:44 AM | buy | $91.83 | $4.63 | 11.57 | 0.5837 | 19.82 | 0x97...8be6 | |
| 02/05/2026 | 11:28:09 AM | buy | $46.42 | $4.62 | 5.85 | 0.5837 | 10.02 | 0xcf...0956 | |
| 02/05/2026 | 11:27:56 AM | buy | $0 | $0 | 11.55 | 0.5837 | 19.78 | 0xa5...b2e4 | |
| 02/05/2026 | 11:23:47 AM | buy | $174.11 | $4.63 | 21.93 | 0.5837 | 37.57 | 0xfb...2f10 | |
| 02/05/2026 | 11:21:47 AM | buy | $98.78 | $4.65 | 12.39 | 0.5837 | 21.23 | 0x90...9139 | |
| 02/05/2026 | 11:21:07 AM | buy | $0 | $0 | 9.57 | 0.5837 | 16.4 | 0xf6...1580 | |
| 02/05/2026 | 10:56:44 AM | buy | $117.98 | $4.66 | 14.76 | 0.5837 | 25.29 | 0xea...9a01 | |
| 02/05/2026 | 10:52:33 AM | buy | $144.24 | $4.67 | 18.02 | 0.5837 | 30.87 | 0xee...bfa5 | |
| 02/05/2026 | 10:50:55 AM | buy | $0 | $0 | 16.75 | 0.5837 | 28.71 | 0x53...44e5 | |
| 02/05/2026 | 9:54:21 AM | sell | $40.18 | $4.67 | 4.98 | 0.5808 | 8.58 | 0x71...b299 | |
| 02/05/2026 | 7:57:06 AM | buy | $0 | $0 | 8.01 | 0.5837 | 13.73 | 0x0f...d353 | |
| 02/05/2026 | 7:56:31 AM | buy | $0 | $0 | 7.62 | 0.5837 | 13.06 | 0xa4...c3ac | |
| 02/05/2026 | 7:14:34 AM | buy | $0 | $0 | 6.28 | 0.5837 | 10.77 | 0xa5...5a6f |