- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.83M
- Pooled MGC:
- $7.88M
CZW/MGC price stats on BNB Chain
As of August 7, 2026, the current price of CZW token on DEX PancakeSwap is $1.53. CZW price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.12. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $153,740,865.84. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $42,480,421.21. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $42,480,421.21.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $35.12 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5708, captured at 2:14 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.53 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:20:21 AM | buy | $7.49 | $1.53 | 2.78 | 0.5708 | 4.87 | 0xb2...8604 | |
| 08/06/2026 | 1:08:34 PM | buy | $27.61 | $1.54 | 10.22 | 0.5708 | 17.91 | 0xd5...cef7 | |
| 08/05/2026 | 6:15:05 PM | sell | $55 | $1.53 | 20.31 | 0.568 | 35.75 | 0xf2...dc5d | |
| 08/05/2026 | 5:41:01 PM | sell | $0 | $0 | 29.34 | 0.568 | 51.65 | 0x0d...0be6 | |
| 08/05/2026 | 4:28:24 PM | sell | $69.2 | $1.53 | 25.6 | 0.568 | 45.08 | 0xd5...210d | |
| 08/05/2026 | 4:22:42 PM | sell | $69.25 | $1.53 | 25.64 | 0.568 | 45.15 | 0x25...153e | |
| 08/05/2026 | 3:10:01 PM | sell | $65.92 | $1.52 | 24.57 | 0.568 | 43.26 | 0x32...ad26 | |
| 08/05/2026 | 2:04:02 AM | sell | $30.41 | $1.53 | 11.28 | 0.568 | 19.87 | 0x32...9369 | |
| 08/05/2026 | 1:54:11 AM | sell | $51.35 | $1.52 | 19.08 | 0.568 | 33.6 | 0x7a...f8b6 | |
| 08/05/2026 | 1:54:10 AM | sell | $35.26 | $1.52 | 13.1 | 0.568 | 23.07 | 0x8b...a82d | |
| 08/05/2026 | 1:40:02 AM | sell | $35.83 | $1.52 | 13.33 | 0.568 | 23.47 | 0x14...64b8 | |
| 08/04/2026 | 4:48:33 AM | sell | $37.9 | $1.52 | 14.11 | 0.568 | 24.84 | 0x70...d4d3 | |
| 08/04/2026 | 4:46:49 AM | sell | $0 | $0 | 13.63 | 0.568 | 24 | 0x4d...bf5c | |
| 08/04/2026 | 4:46:49 AM | sell | $0 | $0 | 14.75 | 0.568 | 25.97 | 0xe8...797f | |
| 08/03/2026 | 4:23:25 PM | sell | $26.01 | $1.52 | 9.7 | 0.568 | 17.09 | 0x14...cea6 | |
| 08/03/2026 | 4:23:25 PM | sell | $1.52 | $1.52 | 0.5688 | 0.568 | 1 | 0x35...a5bb | |
| 08/03/2026 | 2:56:11 PM | sell | $45.76 | $1.52 | 17.08 | 0.568 | 30.06 | 0x93...8a4a | |
| 08/03/2026 | 2:32:06 PM | sell | $53.11 | $1.51 | 19.86 | 0.568 | 34.97 | 0x62...fe13 | |
| 08/03/2026 | 2:28:44 PM | sell | $0 | $0 | 24.44 | 0.568 | 43.03 | 0x7a...f3c9 | |
| 08/03/2026 | 2:28:34 PM | sell | $45.67 | $1.51 | 17.12 | 0.568 | 30.15 | 0x6a...64ff |