- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 12.53M
- Pooled MGC:
- $7.82M
CZW/MGC price stats on BNB Chain
As of September 5, 2025, the current price of CZW token on DEX PancakeSwap is $1.64. CZW price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $37,880.05. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $164,531,960.33. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $41,247,875.22. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $41,247,875.22.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $37,880.05 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.6256, captured at 5:09 PM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.64 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:34:58 PM | buy | $105.45 | $1.64 | 40 | 0.6256 | 63.93 | 0x60...9d4f | |
| 09/05/2025 | 4:26:35 PM | sell | $77.25 | $1.64 | 29.3 | 0.6225 | 47.07 | 0xf6...52c5 | |
| 09/05/2025 | 3:44:00 PM | buy | $1,976.38 | $1.64 | 750.41 | 0.6255 | 1,199.56 | 0xfd...c736 | |
| 09/05/2025 | 3:08:26 PM | buy | $263.37 | $1.64 | 100 | 0.6255 | 159.87 | 0xc8...53dd | |
| 09/05/2025 | 3:08:02 PM | buy | $526.74 | $1.64 | 200 | 0.6254 | 319.75 | 0x1b...ca61 | |
| 09/05/2025 | 3:05:56 PM | buy | $263.37 | $1.64 | 100 | 0.6254 | 159.88 | 0x3c...2c96 | |
| 09/05/2025 | 3:05:43 PM | buy | $263.37 | $1.64 | 100 | 0.6254 | 159.88 | 0x84...cb4f | |
| 09/05/2025 | 3:04:51 PM | buy | $26.33 | $1.64 | 10 | 0.6254 | 15.98 | 0xb8...b2e2 | |
| 09/05/2025 | 3:03:02 PM | buy | $263.37 | $1.64 | 100 | 0.6254 | 159.89 | 0x3d...aab4 | |
| 09/05/2025 | 3:02:45 PM | buy | $263.37 | $1.64 | 100 | 0.6254 | 159.89 | 0x79...1f1e | |
| 09/05/2025 | 3:02:30 PM | buy | $263.37 | $1.64 | 100 | 0.6253 | 159.9 | 0x60...8425 | |
| 09/05/2025 | 3:02:12 PM | buy | $263.37 | $1.64 | 100 | 0.6253 | 159.9 | 0x58...235d | |
| 09/05/2025 | 3:01:57 PM | buy | $263.37 | $1.64 | 100 | 0.6253 | 159.9 | 0xc2...7429 | |
| 09/05/2025 | 3:01:43 PM | buy | $221.39 | $1.64 | 84 | 0.6253 | 134.32 | 0x64...9cfe | |
| 09/05/2025 | 2:28:35 PM | buy | $2,647.28 | $1.65 | 1,000 | 0.6252 | 1,599.34 | 0x93...4238 | |
| 09/05/2025 | 1:44:10 PM | sell | $1,656.67 | $1.66 | 618.83 | 0.6221 | 994.74 | 0xcd...a5d9 | |
| 09/05/2025 | 1:26:37 PM | buy | $2,672.68 | $1.67 | 1,000 | 0.6251 | 1,599.49 | 0x93...1787 | |
| 09/05/2025 | 7:26:36 AM | sell | $1,003.82 | $1.65 | 378.36 | 0.622 | 608.27 | 0x36...6317 | |
| 09/05/2025 | 7:20:41 AM | sell | $1,993.23 | $1.64 | 751.67 | 0.6221 | 1,208.26 | 0x12...8b89 | |
| 09/05/2025 | 7:17:03 AM | sell | $1,998.52 | $1.64 | 754.14 | 0.6222 | 1,212 | 0xe9...8cb9 |