- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.83M
- Pooled MGC:
- $7.88M
CZW/MGC price stats on BNB Chain
As of April 7, 2026, the current price of CZW token on DEX PancakeSwap is $5.11. CZW price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $32,147.37. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $511,318,104.17. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $141,147,137.86. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $141,147,137.86.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 221 in the last 24 hours, 86 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $32,147.37 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5714, captured at 4:12 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $5.11 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:49:18 AM | buy | $8.01 | $5.11 | 0.8955 | 0.5714 | 1.56 | 0xd9...651f | |
| 04/07/2026 | 3:49:01 AM | buy | $4 | $5.1 | 0.4485 | 0.5714 | 0.7848 | 0x33...af03 | |
| 04/07/2026 | 3:46:15 AM | buy | $28.11 | $5.11 | 3.14 | 0.5714 | 5.49 | 0xdf...0bfe | |
| 04/07/2026 | 3:46:13 AM | buy | $19.15 | $5.11 | 2.14 | 0.5714 | 3.74 | 0x6f...a2d1 | |
| 04/07/2026 | 3:46:13 AM | buy | $78.61 | $5.11 | 8.78 | 0.5714 | 15.37 | 0x6f...a2d1 | |
| 04/07/2026 | 3:46:13 AM | buy | $338.19 | $5.11 | 37.79 | 0.5714 | 66.13 | 0xcc...354d | |
| 04/07/2026 | 3:46:13 AM | buy | $23.35 | $5.11 | 2.61 | 0.5714 | 4.56 | 0xcc...354d | |
| 04/07/2026 | 3:46:13 AM | buy | $7.5 | $5.11 | 0.8389 | 0.5714 | 1.46 | 0x62...98cd | |
| 04/07/2026 | 3:46:13 AM | buy | $48.82 | $5.11 | 5.45 | 0.5714 | 9.54 | 0xcc...354d | |
| 04/07/2026 | 3:46:13 AM | buy | $161.06 | $5.11 | 18 | 0.5714 | 31.49 | 0xcc...354d | |
| 04/07/2026 | 3:44:35 AM | sell | $69.02 | $5.08 | 7.71 | 0.5686 | 13.57 | 0xab...c339 | |
| 04/07/2026 | 3:40:19 AM | sell | $42.69 | $5.07 | 4.78 | 0.5686 | 8.4 | 0xfb...34a9 | |
| 04/07/2026 | 3:32:36 AM | sell | $143.38 | $5.07 | 16.07 | 0.5686 | 28.26 | 0x65...5ae9 | |
| 04/07/2026 | 3:32:16 AM | sell | $56.06 | $5.07 | 6.28 | 0.5686 | 11.05 | 0x6a...0328 | |
| 04/07/2026 | 3:32:12 AM | sell | $28.1 | $5.07 | 3.15 | 0.5686 | 5.54 | 0xfe...cc48 | |
| 04/07/2026 | 3:29:47 AM | sell | $65.17 | $5.06 | 7.31 | 0.5686 | 12.86 | 0x45...5c9a | |
| 04/07/2026 | 3:27:38 AM | sell | $7.1 | $5.06 | 0.7977 | 0.5686 | 1.4 | 0x6a...474c | |
| 04/07/2026 | 3:11:21 AM | sell | $64.58 | $5.05 | 7.25 | 0.5686 | 12.76 | 0xf0...e78b | |
| 04/07/2026 | 3:10:54 AM | sell | $44.24 | $5.06 | 4.96 | 0.5686 | 8.73 | 0x0d...e615 | |
| 04/07/2026 | 3:09:12 AM | sell | $74.88 | $5.05 | 8.42 | 0.5686 | 14.82 | 0x91...4a92 |