- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Info about CZW-MGC pair
- Pooled CZW:
- 13.84M
- Pooled MGC:
- $7.87M
CZW/MGC price stats on BNB Chain
As of July 16, 2026, the current price of CZW token on DEX PancakeSwap is $1.58. CZW price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $464.13. CZW token contract is 0xB2054b867c503350927930D0302528B9825d0Db5 with a market cap $158,680,066.90. The liquidity pool contract is 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 with total value locked (TVL) of $34,428,482.95. The CZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZW/MGC now?
The current liquidity of CZW/MGC with the contract address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 is $34,428,482.95.
How many transactions are there in the CZW/MGC pool in the last 24 hours?
The total transactions of CZW/MGC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CZW/MGC pool in the last 24 hours?
CZW/MGC pool has a trading volume of $464.13 in the last 24 hours.
What is the exchange rate of 1 CZW to MGC?
The exchange rate of 1 CZW to MGC is 0.5704, captured at 4:59 AM UTC.
How much is 1 CZW in dollars?
The price of converting 1 CZW to USD is $1.58 today.
CZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:17:58 AM | buy | $36.19 | $1.58 | 13 | 0.5704 | 22.8 | 0x14...88c9 | |
| 07/16/2026 | 12:38:02 AM | buy | $0 | $0 | 10.92 | 0.5704 | 19.14 | 0x00...816a | |
| 07/15/2026 | 11:42:21 PM | buy | $33.1 | $1.58 | 11.88 | 0.5703 | 20.84 | 0x7c...9aa7 | |
| 07/15/2026 | 4:38:26 PM | buy | $32.28 | $1.59 | 11.58 | 0.5703 | 20.3 | 0x5d...4f10 | |
| 07/15/2026 | 4:36:51 PM | buy | $38.02 | $1.59 | 13.57 | 0.5703 | 23.8 | 0xfb...51a2 | |
| 07/15/2026 | 1:03:27 PM | sell | $73.81 | $1.59 | 26.21 | 0.5675 | 46.19 | 0xdf...61ea | |
| 07/15/2026 | 1:02:20 PM | sell | $73.66 | $1.59 | 26.25 | 0.5675 | 46.26 | 0xcf...5a20 | |
| 07/15/2026 | 12:53:21 PM | sell | $106.26 | $1.58 | 37.94 | 0.5675 | 66.86 | 0x73...a62b | |
| 07/15/2026 | 12:51:08 PM | sell | $54.86 | $1.58 | 19.61 | 0.5675 | 34.56 | 0x66...2d82 | |
| 07/15/2026 | 12:50:38 PM | sell | $0 | $0 | 18 | 0.5675 | 31.71 | 0x32...6fc8 | |
| 07/15/2026 | 6:35:33 AM | sell | $15.91 | $1.58 | 5.69 | 0.5675 | 10.03 | 0x94...3e9c | |
| 07/14/2026 | 10:34:08 PM | sell | $50.19 | $1.58 | 18.02 | 0.5675 | 31.75 | 0x94...a5b3 | |
| 07/14/2026 | 3:31:59 PM | sell | $235.49 | $1.57 | 84.86 | 0.5675 | 149.51 | 0x90...e513 | |
| 07/14/2026 | 3:29:21 PM | sell | $0 | $0 | 26.97 | 0.5675 | 47.52 | 0xb8...4ead | |
| 07/14/2026 | 3:29:08 PM | sell | $74.74 | $1.57 | 27.01 | 0.5675 | 47.6 | 0x4d...2606 | |
| 07/14/2026 | 1:23:28 PM | sell | $61.52 | $1.56 | 22.27 | 0.5675 | 39.23 | 0x77...1b91 | |
| 07/14/2026 | 1:21:04 PM | sell | $66.24 | $1.56 | 24 | 0.5675 | 42.3 | 0xbd...570f | |
| 07/14/2026 | 1:20:40 PM | sell | $54.94 | $1.56 | 19.91 | 0.5675 | 35.07 | 0x1a...09cf | |
| 07/14/2026 | 1:20:20 PM | sell | $25.89 | $1.56 | 9.4 | 0.5675 | 16.57 | 0x77...4172 | |
| 07/14/2026 | 12:56:59 PM | sell | $96.53 | $1.55 | 35.12 | 0.5676 | 61.88 | 0x0c...e2a8 |