WhatToFarm
/
Get started
12 Swap

Info about CZTRIA-WBNB pair

Price USD
$0.015166
Price
0.0182604 WBNB
TVL
$0.08008
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
74
Buys
58
Sells
16
Volume
40K
Telegram price alerts
Pair:
0x5f1b23bc7AC3846AB0d8a39D118a5036bD17eD79
CZTRIA:
0x8d840CB45Bf7E7675d8E879323A8Ab28E28c8E1b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZTRIA:
241.13T
Pooled WBNB:
$0.00006281

CZTRIA/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of CZTRIA token on DEX PancakeSwap is $0.000000000000000166. CZTRIA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $40,044.10. CZTRIA token contract is 0x8d840CB45Bf7E7675d8E879323A8Ab28E28c8E1b with a market cap $0.00. The liquidity pool contract is 0x5f1b23bc7AC3846AB0d8a39D118a5036bD17eD79 with total value locked (TVL) of $0.08. The CZTRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZTRIA/WBNB with the contract address 0x5f1b23bc7AC3846AB0d8a39D118a5036bD17eD79 is $0.08.

The total transactions of CZTRIA/WBNB is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

CZTRIA/WBNB pool has a trading volume of $40,044.10 in the last 24 hours.

The exchange rate of 1 CZTRIA to WBNB is 0.0000000000000000002604, captured at 1:35 PM UTC.

The price of converting 1 CZTRIA to USD is $0.000000000000000166 today.

CZTRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20263:37:05 AMsell$0.166$0.01516649.810.01826041000T
0xa0C...47a1
0x2a...2eed
04/25/20263:37:05 AMbuy$0.02207$0.0151660.00001570.0182604132.96T
0x790...2346
0xb0...3998
04/25/20263:37:05 AMbuy$0.009432$0.0151660.0000120.018260456.81T
0x740...aeA4
0x4e...810c
04/25/20263:37:05 AMbuy$0.0945$0.0151660.000020.0182604569.1T
0xc8C...5442
0xb8...6ced
04/25/20263:36:03 AMbuy$599.22$0.00010320.940.061625.8M
0x5c6...5a41
0x1b...8097
04/25/20263:35:14 AMbuy$216.67$0.00010050.340.0615782.15M
0xC55...6762
0xd5...07a1
04/25/20263:35:03 AMsell$925.49$0.00010231.450.0616069.04M
0xB71...d7Ec
0xc3...5f6e
04/25/20263:34:26 AMbuy$216.66$0.00010520.340.0616512.06M
0xFd3...3aC1
0xf8...063a
04/25/20263:34:23 AMsell$468.9$0.00010550.73580.0616564.44M
0xE8B...183a
0x2e...4f0d
04/25/20263:34:01 AMsell$659.35$0.00010931.030.0617156.03M
0xea8...8f1E
0x05...b01e
04/25/20263:33:40 AMbuy$509.77$0.00011030.80.0617324.62M
0xD1c...dB57
0xaa...7ab0
04/25/20263:33:17 AMsell$965.29$0.00011131.510.0617478.67M
0x1CD...c632
0x95...97cf
04/25/20263:32:58 AMbuy$573.48$0.00011320.90.0617775.06M
0x7de...8Ad8
0x77...7468
04/25/20263:32:11 AMbuy$503.26$0.00010950.790.061724.59M
0xE8B...183a
0x4a...8ef1
04/25/20263:31:09 AMbuy$509.73$0.00010620.80.0616674.8M
0xc16...f93f
0xb5...6521
04/25/20263:30:16 AMbuy$605.26$0.00010250.950.0616095.9M
0x18B...5C36
0xc6...635d
04/25/20263:29:18 AMbuy$407.73$0.000099240.640.0615574.11M
0x8e6...4EF8
0x35...a258
04/25/20263:29:04 AMsell$916.16$0.00010031.430.0615759.13M
0x1Cb...64bA
0x14...d19d
04/25/20263:28:41 AMsell$943.39$0.00010641.480.0616718.86M
0xf8e...edf5
0x83...dc0b
04/25/20263:28:25 AMbuy$688.18$0.00010781.080.0616936.38M
0x26f...38f7
0x71...a040