WhatToFarm
/
Get started
12 Swap

Info about CZTrench-WBNB pair

Price USD
$0.0179825
Price
0.019157 WBNB
TVL
$0.08646
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
263
Buys
186
Sells
77
Volume
240K
Telegram price alerts
Pair:
0x8A36817806C41e15Ffe15CAd03f3A79f03863f4F
CZTrench:
0x100816Ba8802AeF95D6D83E5e526108e2e5Ce532
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZTrench:
4400T
Pooled WBNB:
$0.00006908

CZTrench/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of CZTrench token on DEX PancakeSwap is $0.000000000000000009825. CZTrench price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $240,212.60. CZTrench token contract is 0x100816Ba8802AeF95D6D83E5e526108e2e5Ce532 with a market cap $0.00. The liquidity pool contract is 0x8A36817806C41e15Ffe15CAd03f3A79f03863f4F with total value locked (TVL) of $0.09. The CZTrench/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZTrench/WBNB with the contract address 0x8A36817806C41e15Ffe15CAd03f3A79f03863f4F is $0.09.

The total transactions of CZTrench/WBNB is 263 in the last 24 hours, 186 of which are buy transactions, and 77 are sales transactions.

CZTrench/WBNB pool has a trading volume of $240,212.60 in the last 24 hours.

The exchange rate of 1 CZTrench to WBNB is 0.0000000000000000000157, captured at 10:39 AM UTC.

The price of converting 1 CZTrench to USD is $0.000000000000000009825 today.

CZTrench-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20253:28:10 AMsell$60,693.61$0.017982596.980.0191574400T
0x44d...DaB8
0x61...682f
05/08/20252:20:29 PMbuy$989.64$0.000018821.60.07305852.56M
0xB16...dd3c
0xf2...f910
05/08/20252:20:05 PMbuy$918.91$0.000018221.490.0729650.41M
0x554...D7F4
0xe3...06d4
05/08/20252:19:57 PMbuy$127.1$0.00001790.20640.0729087.1M
0xeCF...F32b
0x87...09f3
05/08/20252:19:32 PMbuy$961.93$0.000017561.560.07285354.76M
0x90a...AcBa
0xd7...f5f6
05/08/20252:19:26 PMsell$308.13$0.000017280.50050.07280717.83M
0xAD8...2e3a
0xb3...1f56
05/08/20252:19:23 PMbuy$840.22$0.00001721.360.07279448.84M
0xCF6...4e2a
0x15...b561
05/08/20252:19:15 PMbuy$342.39$0.000016840.55610.07273620.32M
0xc55...Ee6f
0xae...4aa9
05/08/20252:19:09 PMbuy$97.84$0.000016710.15890.0727155.85M
0x6dc...06b3
0x96...02bd
05/08/20252:18:53 PMbuy$494.92$0.000016530.80390.07268629.92M
0xB26...0E62
0x97...98b7
05/08/20252:18:29 PMbuy$311.39$0.00001630.50570.07264719.1M
0x4D6...Ba6F
0x74...f5dc
05/08/20252:18:15 PMbuy$879.01$0.000015941.420.0725955.11M
0xa8b...1856
0x9b...469e
05/08/20252:18:06 PMbuy$670.19$0.00001551.080.07251743.24M
0x457...695C
0x08...a382
05/08/20252:18:00 PMsell$1,061.97$0.000015531.720.07252368.35M
0x20a...8c5B
0xf6...031f
05/08/20252:17:50 PMbuy$1,001.41$0.000015631.620.07253964.06M
0x700...8547
0x8a...d9c2
05/08/20252:17:47 PMbuy$2,159.57$0.000014723.50.072391146.66M
0xF14...4D6d
0xca...217e
05/08/20252:17:44 PMbuy$513.86$0.000013980.83460.07227236.73M
0x1BA...D38f
0x61...bd57
05/08/20252:17:41 PMsell$302.37$0.000013860.49110.07225121.81M
0xd9D...371a
0x7d...6b02
05/08/20252:17:24 PMbuy$928.55$0.000013761.50.07223567.48M
0xF96...2943
0xf4...50dd
05/08/20252:17:05 PMbuy$164.18$0.000013460.26660.07218712.19M
0xcd6...8Db0
0x07...a447