WhatToFarm
/
Get started
12 Swap

Info about CZT-WBNB pair

Price USD
$0.0005709
Price
0.069209 WBNB
TVL
$94,389.73
MKT CAP
$574.2K
5m
-3.21%
1h
3.06%
4h
-3.97%
24h
15,372%
Share
TXNS
2K
Buys
1K
Sells
703
Volume
598K
Telegram price alerts
Pair:
0xFb089113d8a56dEFFAca2044751525c18b2B69aD
CZT:
0x20F3cD778B025Ee95162D65402861A9A257c9Fd6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZT:
82.19M
Pooled WBNB:
$76.12

CZT/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of CZT token on DEX PancakeSwap is $0.0005709. CZT price is up 15,372% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $597,838.43. CZT token contract is 0x20F3cD778B025Ee95162D65402861A9A257c9Fd6 with a market cap $574,244.48. The liquidity pool contract is 0xFb089113d8a56dEFFAca2044751525c18b2B69aD with total value locked (TVL) of $94,389.74. The CZT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZT/WBNB with the contract address 0xFb089113d8a56dEFFAca2044751525c18b2B69aD is $94,389.74.

The total transactions of CZT/WBNB is 1951 in the last 24 hours, 1248 of which are buy transactions, and 703 are sales transactions.

CZT/WBNB pool has a trading volume of $597,838.43 in the last 24 hours.

The exchange rate of 1 CZT to WBNB is 0.0000009209, captured at 12:47 AM UTC.

The price of converting 1 CZT to USD is $0.0005709 today.

CZT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202512:46:23 AMbuy$388.08$0.00057090.6260.069209679,720.11
0xfdE...0E14
0xbf...8d36
03/03/202512:46:23 AMsell$537.49$0.00056940.8670.069186943,814.12
0x613...EaA5
0xeb...b4b7
03/03/202512:46:23 AMbuy$7.43$0.00056590.0120.06912813,145.54
0x0dA...B4a9
0xaf...524e
03/03/202512:46:23 AMbuy$10.53$0.00056610.0170.06913218,615.7
0xcE5...11A9
0xb1...7a47
03/03/202512:44:05 AMsell$903.37$0.00057051.450.0691951.58M
0x0dA...B4a9
0xb9...2c6e
03/03/202512:44:05 AMbuy$673.18$0.00057051.080.0691961.18M
0xcE5...11A9
0x26...82fe
03/03/202512:44:05 AMbuy$16.75$0.0005790.0270.06933228,931.01
0xfdE...0E14
0x3c...0a9d
03/03/202512:44:05 AMbuy$6.2$0.00057930.010.06933710,710
0x613...EaA5
0x79...421c
03/03/202512:41:59 AMbuy$380.96$0.00057980.6140.069345656,998.24
0x0dA...B4a9
0x2e...bf79
03/03/202512:41:59 AMbuy$340.01$0.0005750.5480.069268591,237.41
0xcE5...11A9
0x8a...842b
03/03/202512:41:59 AMsell$232.05$0.00057090.3740.069201406,448.2
0xfdE...0E14
0x51...d4ca
03/03/202512:41:59 AMsell$164.54$0.00057430.26510.069256286,488.73
0x613...EaA5
0xd9...967b
03/03/202512:40:32 AMbuy$467.82$0.00058120.7540.069368804,857.64
0x613...EaA5
0xfb...162f
03/03/202512:40:32 AMbuy$235.15$0.00058990.3790.069507398,632
0xfdE...0E14
0xb0...1dc9
03/03/202512:40:32 AMbuy$292.85$0.00057190.4720.069218511,994.1
0x0dA...B4a9
0xa0...aae6
03/03/202512:40:32 AMsell$657.86$0.00058171.060.0693761.13M
0xcE5...11A9
0xa6...cf9e
03/03/202512:37:47 AMbuy$18.61$0.00056630.030.06912832,865.1
0x0dA...B4a9
0x8c...85eb
03/03/202512:37:47 AMsell$645.03$0.00057341.030.0692411.12M
0xfdE...0E14
0x1c...3733
03/03/202512:37:47 AMbuy$723.45$0.00057531.160.0692721.26M
0x613...EaA5
0x75...4ac3
03/03/202512:37:47 AMbuy$15.51$0.00056590.0250.06912127,407.52
0xcE5...11A9
0x7d...a58c