- WhatToFarm
- BNB Chain
- PancakeSwap
- CZT-WBNB LPs
Info about CZT-WBNB pair
- Pooled CZT:
- 0.0101434
- Pooled WBNB:
- $0.0171
CZT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CZT token on DEX PancakeSwap is $0.000003595. CZT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZT token contract is 0xfe7DAE490Ea7F4216d0d6ca9752C26503E3C06CB with a market cap $35,903.45. The liquidity pool contract is 0x279595d1827AdA6ee63E4030a2fe393817150518 with total value locked (TVL) of $0.00. The CZT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZT/WBNB now?
The current liquidity of CZT/WBNB with the contract address 0x279595d1827AdA6ee63E4030a2fe393817150518 is $0.00.
How many transactions are there in the CZT/WBNB pool in the last 24 hours?
The total transactions of CZT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZT/WBNB pool in the last 24 hours?
CZT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZT to WBNB?
The exchange rate of 1 CZT to WBNB is 0.000000005733, captured at 2:55 AM UTC.
How much is 1 CZT in dollars?
The price of converting 1 CZT to USD is $0.000003595 today.
CZT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:25:12 AM | buy | $3.09 | $0.053595 | 0.004934 | 0.085733 | 860,537.73 | 0xf8...e52b | |
| 03/26/2025 | 4:55:59 AM | sell | $0.6699 | $0.053568 | 0.00107 | 0.0857 | 187,722.84 | 0x86...8ca4 | |
| 03/24/2025 | 4:27:28 PM | sell | $59.79 | $0.053675 | 0.09452 | 0.08581 | 16.27M | 0x9e...cf4c | |
| 03/24/2025 | 11:00:04 AM | sell | $0.09345 | $0.053706 | 0.0001492 | 0.085921 | 25,211.28 | 0xda...61f2 | |
| 03/24/2025 | 6:45:52 AM | buy | $59.11 | $0.053633 | 0.095 | 0.085839 | 16.27M | 0xa7...10c3 | |
| 03/23/2025 | 7:12:30 PM | buy | $0.003501 | $0.053556 | 0.055641 | 0.08573 | 984.57 | 0x60...6764 | |
| 03/17/2025 | 2:22:29 PM | sell | $0.1067 | $0.05357 | 0.0001705 | 0.085701 | 29,910 | 0xbf...1617 | |
| 03/16/2025 | 2:08:55 PM | sell | $0.1018 | $0.053406 | 0.0001705 | 0.085702 | 29,910 | 0x43...59cd | |
| 03/16/2025 | 2:04:46 PM | sell | $0.3348 | $0.053407 | 0.0005604 | 0.085703 | 98,266.87 | 0xde...1325 | |
| 03/13/2025 | 7:51:13 AM | sell | $0.7832 | $0.053295 | 0.001355 | 0.085705 | 237,635.11 | 0xb6...2f25 | |
| 03/11/2025 | 10:44:15 AM | sell | $5.11 | $0.053218 | 0.009087 | 0.085716 | 1.59M | 0xac...a6ff | |
| 03/10/2025 | 8:16:18 PM | sell | $13.32 | $0.053086 | 0.02484 | 0.085755 | 4.32M | 0x56...bc0e | |
| 03/08/2025 | 10:47:51 AM | sell | $10.76 | $0.053456 | 0.01807 | 0.0858 | 3.12M | 0xbe...a2b1 | |
| 03/08/2025 | 5:58:21 AM | sell | $3.96 | $0.053483 | 0.006631 | 0.085831 | 1.14M | 0x79...364a | |
| 03/07/2025 | 3:39:22 PM | sell | $4 | $0.053519 | 0.006648 | 0.085847 | 1.14M | 0xb5...e9d1 | |
| 03/07/2025 | 2:02:29 PM | sell | $5.41 | $0.053533 | 0.008988 | 0.085864 | 1.53M | 0xd7...01b2 | |
| 03/07/2025 | 8:35:23 AM | buy | $2.45 | $0.053536 | 0.0041 | 0.085899 | 694,918.2 | 0xc0...532c | |
| 03/06/2025 | 11:50:20 PM | sell | $0.02082 | $0.053507 | 0.00003482 | 0.085865 | 5,937.68 | 0x9f...3b83 | |
| 03/06/2025 | 10:54:38 PM | sell | $0.265 | $0.053516 | 0.0004422 | 0.085866 | 75,385.86 | 0xf0...131d | |
| 03/06/2025 | 9:14:24 PM | sell | $0.07749 | $0.053498 | 0.0001299 | 0.085867 | 22,150.99 | 0xe8...0eff |