WhatToFarm
/
Get started
12 Swap

Info about CZT-WBNB pair

Price USD
$0.0002843
Price
0.064582 WBNB
TVL
$56,119.06
MKT CAP
$2.8M
5m
0%
1h
-5.36%
4h
-21.17%
24h
-78.45%
Share
TXNS
15K
Buys
4K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x279595d1827AdA6ee63E4030a2fe393817150518
CZT:
0xfe7DAE490Ea7F4216d0d6ca9752C26503E3C06CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZT:
98.67M
Pooled WBNB:
$45.22

CZT/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of CZT token on DEX PancakeSwap is $0.0002843. CZT price is down -78.45% in the last 24 hours. The trading history for the last 24 hours contains 15172 trades with trading volume of $1,049,449.75. CZT token contract is 0xfe7DAE490Ea7F4216d0d6ca9752C26503E3C06CB with a market cap $2,843,807.98. The liquidity pool contract is 0x279595d1827AdA6ee63E4030a2fe393817150518 with total value locked (TVL) of $56,119.06. The CZT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZT/WBNB with the contract address 0x279595d1827AdA6ee63E4030a2fe393817150518 is $56,119.06.

The total transactions of CZT/WBNB is 15172 in the last 24 hours, 3790 of which are buy transactions, and 11382 are sales transactions.

CZT/WBNB pool has a trading volume of $1,049,449.75 in the last 24 hours.

The exchange rate of 1 CZT to WBNB is 0.0000004582, captured at 12:47 AM UTC.

The price of converting 1 CZT to USD is $0.0002843 today.

CZT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202512:37:20 AMsell$67.31$0.00028430.10840.064582236,725.08
0xf3B...5ba9
0x2b...5b3c
03/03/202512:30:56 AMbuy$28.42$0.00028650.045750.06461299,194.61
0x000...f95e
0xe9...0ef9
03/03/202512:29:47 AMsell$3.16$0.00028470.00510.06458211,129.98
0xA4E...ce7c
0xa1...3113
03/03/202512:28:41 AMsell$258.79$0.00028750.41650.064627900,000
0xE16...4b7a
0x1e...20f1
03/03/202512:27:32 AMbuy$141.23$0.00029020.22720.06467486,624.25
0x698...cB82
0x70...b0ec
03/03/202512:27:32 AMsell$141.23$0.00029140.22720.06469484,594.73
0x698...cB82
0xb0...c669
03/03/202512:27:32 AMsell$0.589$0.00029020.00094790.064672,029.51
0x698...cB82
0x70...b0ec
03/03/202512:27:32 AMsell$129.9$0.00028860.2090.064645450,000
0xE16...4b7a
0x66...db89
03/03/202512:26:05 AMsell$123.61$0.00029110.19890.064685424,608.71
0xBa6...6B65
0x72...c4f9
03/03/202512:26:05 AMsell$142.5$0.0002940.22930.064731484,707.51
0x278...8482
0xf6...f63d
03/03/202512:26:05 AMbuy$142.5$0.00029290.22930.064713486,503.79
0x278...8482
0xd2...261a
03/03/202512:26:05 AMsell$0.5261$0.00029290.00084670.0647131,796.28
0x278...8482
0xd2...261a
03/03/202512:20:29 AMsell$48.7$0.00029590.078370.064763164,546.96
0x193...61A9
0x65...81b9
03/03/202512:19:29 AMbuy$184.55$0.00032590.2970.065246566,144.95
0xBa6...6B65
0xcb...02ad
03/03/202512:19:29 AMsell$1,402.4$0.0003112.250.0650044.51M
0xF1D...Cafe
0xe5...6731
03/03/202512:19:29 AMbuy$1,392.31$0.00030872.240.0649684.51M
0xF1D...Cafe
0x89...08a4
03/03/202512:13:59 AMsell$2.02$0.00029290.0032560.0647146,906.83
0x966...3AF6
0x72...9299
03/03/202512:09:11 AMsell$60.07$0.00029350.09670.064725204,669.12
0x315...a79C
0x2d...70da
03/03/202512:07:20 AMbuy$143.63$0.00029480.23060.064735487,204.77
0x806...FD86
0x10...38d9
03/03/202512:07:20 AMsell$144.24$0.0002960.23160.064755487,204.77
0x806...FD86
0x0a...abb0