WhatToFarm
/
Get started
12 Swap

Info about CZSNOOPY-WBNB pair

Price USD
$0.0001121
Price
0.061205 WBNB
TVL
$1.11
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
78.24%
Share
TXNS
44
Buys
32
Sells
12
Volume
27K
Telegram price alerts
Pair:
0x041aEf0B76B1a592857e44e3E9b9470ea380004B
CZSNOOPY:
0xa112803f3D8c3453F9E05309682f012E6088a22B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZSNOOPY:
324.57T
Pooled WBNB:
$0.00006211

CZSNOOPY/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of CZSNOOPY token on DEX PancakeSwap is $0.0001121. CZSNOOPY price is up 78.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26,888.44. CZSNOOPY token contract is 0xa112803f3D8c3453F9E05309682f012E6088a22B with a market cap $112,119.71. The liquidity pool contract is 0x041aEf0B76B1a592857e44e3E9b9470ea380004B with total value locked (TVL) of $1.12. The CZSNOOPY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZSNOOPY/WBNB with the contract address 0x041aEf0B76B1a592857e44e3E9b9470ea380004B is $1.12.

The total transactions of CZSNOOPY/WBNB is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

CZSNOOPY/WBNB pool has a trading volume of $26,888.44 in the last 24 hours.

The exchange rate of 1 CZSNOOPY to WBNB is 0.0000001205, captured at 12:37 AM UTC.

The price of converting 1 CZSNOOPY to USD is $0.0001121 today.

CZSNOOPY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20267:07:56 PMbuy$555.4$0.00011210.59720.0612054.95M
0x401...06d9
0xc9...161e
01/16/20267:07:12 PMbuy$564.33$0.00010930.60680.0611765.16M
0x9Dd...F74d
0xe1...c2d6
01/16/20267:06:21 PMbuy$725.41$0.00010620.780.0611426.83M
0x2da...FC61
0x12...3515
01/16/20267:06:18 PMsell$1,320.32$0.00010711.410.06115212.32M
-
0xd2...182d
01/16/20267:05:35 PMbuy$271.13$0.00010970.2930.0611852.47M
0x360...bc5C
0xb2...a4ee
01/16/20267:04:50 PMbuy$897.61$0.00010680.970.0611558.4M
0xF5C...9605
0x40...0d25
01/16/20267:04:12 PMsell$470$0.00010530.50790.0611384.46M
0xF15...e839
0xb1...919f
01/16/20267:03:44 PMbuy$705.04$0.00010530.76190.0611386.7M
0x8bD...FCac
0x99...440a
01/16/20267:02:42 PMbuy$637.25$0.00010260.68520.0611036.21M
-
0x1a...61a1
01/16/20267:02:17 PMsell$469.11$0.00010170.50440.0610944.61M
-
0xc3...c55c
01/16/20267:01:35 PMbuy$383.35$0.00010240.41220.0611013.74M
0x1CD...c632
0xc5...4fab
01/16/20267:00:23 PMbuy$277.57$0.00010040.30.0610852.76M
0x6A3...F1c9
0xf6...3c39
01/16/20266:59:49 PMsell$365.75$0.00010060.39330.0610823.64M
0x5c6...5a41
0xad...d7d4
01/16/20266:59:20 PMbuy$422.17$0.00010090.4540.0610864.18M
0xf79...0FA3
0x44...a887
01/16/20266:58:09 PMbuy$170.17$0.000099610.1830.0610711.71M
0xF7D...4fBA
0xd1...04e3
01/16/20266:57:03 PMbuy$105.07$0.000098980.1130.0610641.06M
0xC55...6762
0xfc...923b
01/16/20266:55:55 PMbuy$593.27$0.000097370.6380.0610476.09M
0x872...d568
0x8d...9942
01/16/20266:54:49 PMbuy$605.17$0.000094650.65080.0610176.39M
-
0x83...b857
01/16/20266:53:44 PMbuy$632.33$0.000091880.680.0798816.88M
0x03B...c7ED
0x76...0a97
01/16/20266:52:35 PMbuy$27.29$0.000089980.02950.079725303,329.4
0xC31...27bb
0x09...43bd