WhatToFarm
/
Get started
12 Swap

Info about CZRUNNER-WBNB pair

Price USD
$0.0007982
Price
0.068956 WBNB
TVL
$152,295.77
MKT CAP
$798.3K
5m
0%
1h
0%
4h
22.20%
24h
9,082%
Share
TXNS
1K
Buys
701
Sells
370
Volume
435K
Telegram price alerts
Pair:
0xf3080146c760814415E024Af9Fa59E23A425F1d1
CZRUNNER:
0x1DBb48b362D6101a812D12339dCABdAA5a624444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZRUNNER:
95.15M
Pooled WBNB:
$85.43

CZRUNNER/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of CZRUNNER token on DEX PancakeSwap is $0.0007982. CZRUNNER price is up 9,082% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $435,101.78. CZRUNNER token contract is 0x1DBb48b362D6101a812D12339dCABdAA5a624444 with a market cap $798,267.73. The liquidity pool contract is 0xf3080146c760814415E024Af9Fa59E23A425F1d1 with total value locked (TVL) of $152,295.77. The CZRUNNER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZRUNNER/WBNB with the contract address 0xf3080146c760814415E024Af9Fa59E23A425F1d1 is $152,295.77.

The total transactions of CZRUNNER/WBNB is 1071 in the last 24 hours, 701 of which are buy transactions, and 370 are sales transactions.

CZRUNNER/WBNB pool has a trading volume of $435,101.78 in the last 24 hours.

The exchange rate of 1 CZRUNNER to WBNB is 0.0000008956, captured at 4:36 PM UTC.

The price of converting 1 CZRUNNER to USD is $0.0007982 today.

CZRUNNER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20252:51:22 PMsell$0.2668$0.00079820.00029940.068956334.29
0x124...b84c
0xc7...ed8e
12/13/20251:09:10 PMbuy$589.91$0.00079440.66320.068931742,557.24
0x1E8...284E
0xf4...3abf
12/13/20251:08:07 PMbuy$762.46$0.00078030.85710.068772977,131.71
0x6D6...2743
0xeb...3c22
12/13/20251:07:06 PMbuy$795.37$0.00076420.89410.0685911.04M
0x0Ce...F1C0
0xd7...b27b
12/13/20251:06:06 PMbuy$411.08$0.00075180.46210.068452546,748.25
0xA46...2518
0x4d...bfe8
12/13/20251:02:33 PMbuy$22.34$0.00075120.0250.06840329,749.71
0x0Ce...F1C0
0xb2...c7cd
12/13/20251:02:16 PMbuy$15.19$0.00075080.0170.06839920,240.08
0x6D6...2743
0xc0...9f04
12/13/202512:59:31 PMbuy$334.44$0.00074350.3760.068359449,804.68
0x1E8...284E
0x06...99d0
12/13/202512:58:36 PMbuy$686.68$0.00073320.7720.068242936,554.31
0xA46...2518
0xa8...c2fb
12/13/202512:55:11 PMbuy$966.87$0.00071661.080.0680561.35M
0x0Ce...F1C0
0xa4...3d4e
12/13/202512:53:20 PMbuy$1,185.68$0.00069531.330.0678171.71M
0x6D6...2743
0x73...1e84
12/13/202512:50:44 PMbuy$338$0.00068050.380.06765496,681.29
0x1E8...284E
0x82...6bde
12/13/202512:50:28 PMbuy$24.9$0.0006770.0280.06761136,787.24
0xA46...2518
0x83...ff1b
12/13/202512:46:37 PMsell$1,482.77$0.00068771.660.0677312.16M
0x0Ce...F1C0
0xc7...7fdb
12/13/202512:46:23 PMbuy$650.21$0.00069940.7310.067863929,655.39
0x6D6...2743
0x9e...3ace
12/13/202512:45:42 PMbuy$611.07$0.0006870.6870.067724889,401.96
0xA46...2518
0xe5...87bf
12/13/202512:42:25 PMbuy$13.34$0.0006810.0150.06765619,591.88
0x1E8...284E
0x29...172f
12/13/202512:41:41 PMbuy$975.76$0.00067131.090.0675481.45M
0x0Ce...F1C0
0x95...ac72
12/13/202512:40:38 PMsell$120.08$0.00065990.1350.067419181,963.86
0x6D6...2743
0x7f...e859
12/13/202512:37:47 PMbuy$652.88$0.00065810.7340.067398992,053.84
0xA46...2518
0xcf...169a