- WhatToFarm
- BNB Chain
- PancakeSwap
- CZR-WBNB LPs
Info about CZR-WBNB pair
- Pooled CZR:
- 593,357.5
- Pooled WBNB:
- $15.38
CZR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CZR token on DEX PancakeSwap is $0.008003. CZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZR token contract is 0xC5401F6EAb46cBa5a8151D1132c022a311d9AEAE with a market cap $19,511.57. The liquidity pool contract is 0xd6C92A7d107FbE8b52DEf2d60bBaEf41B77F9968 with total value locked (TVL) of $9,480.83. The CZR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZR/WBNB now?
The current liquidity of CZR/WBNB with the contract address 0xd6C92A7d107FbE8b52DEf2d60bBaEf41B77F9968 is $9,480.83.
How many transactions are there in the CZR/WBNB pool in the last 24 hours?
The total transactions of CZR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZR/WBNB pool in the last 24 hours?
CZR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZR to WBNB?
The exchange rate of 1 CZR to WBNB is 0.00002597, captured at 5:33 AM UTC.
How much is 1 CZR in dollars?
The price of converting 1 CZR to USD is $0.008003 today.
CZR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2024 | 3:20:08 PM | buy | $3.36 | $0.008003 | 0.01092 | 0.00002597 | 420.69 | 0xb9...27f9 | |
| 11/29/2023 | 5:09:20 AM | buy | $2.17 | $0.005967 | 0.009472 | 0.00002594 | 365.14 | 0x07...6d0a | |
| 04/13/2023 | 3:45:05 AM | buy | $0.4608 | $0.008281 | 0.001442 | 0.00002592 | 55.64 | 0xb2...5026 | |
| 03/27/2023 | 4:30:15 PM | buy | $20.73 | $0.008071 | 0.06631 | 0.00002581 | 2,569 | - | 0xd0...b395 |
| 03/24/2023 | 3:13:51 PM | buy | $18.25 | $0.008217 | 0.05691 | 0.00002561 | 2,222 | - | 0x33...b4a3 |
| 03/19/2023 | 11:02:57 PM | buy | $21.56 | $0.008625 | 0.06355 | 0.00002542 | 2,500 | - | 0x81...5623 |
| 02/15/2023 | 6:17:03 PM | buy | $8.8 | $0.007631 | 0.02916 | 0.00002527 | 1,153.92 | - | 0x6b...04dc |
| 02/15/2023 | 6:12:06 PM | buy | $1.62 | $0.007609 | 0.005399 | 0.00002521 | 214.11 | - | 0xb0...4951 |
| 02/14/2023 | 10:56:59 PM | buy | $13.24 | $0.007455 | 0.04466 | 0.00002513 | 1,777 | - | 0x41...ff66 |
| 01/21/2023 | 4:55:09 PM | buy | $48.37 | $0.007567 | 0.1586 | 0.00002481 | 6,392.38 | - | 0x62...dedf |
| 01/20/2023 | 12:36:41 PM | buy | $30 | $0.007029 | 0.1041 | 0.0000244 | 4,269 | - | 0x0d...6e4b |
| 01/08/2023 | 10:04:27 PM | buy | $11.91 | $0.006523 | 0.04415 | 0.00002416 | 1,827.07 | - | 0x49...370c |
| 12/16/2022 | 4:39:46 PM | buy | $24.82 | $0.005814 | 0.1022 | 0.00002394 | 4,269 | - | 0x57...2887 |
| 12/13/2022 | 6:19:01 PM | buy | $43.84 | $0.006315 | 0.1633 | 0.00002352 | 6,942 | - | 0x11...53e2 |
| 11/25/2022 | 12:39:55 AM | buy | $2.09 | $0.00696 | 0.007 | 0.00002326 | 300.83 | - | 0xe2...2a9f |
| 11/14/2022 | 5:37:04 PM | buy | $27.14 | $0.006358 | 0.09864 | 0.0000231 | 4,269 | - | 0xf4...0ef7 |
| 11/06/2022 | 11:23:48 AM | buy | $0.8089 | $0.008089 | 0.002295 | 0.00002295 | 100 | - | 0x32...3d58 |
| 11/05/2022 | 10:21:52 PM | buy | $8.91 | $0.008025 | 0.02545 | 0.00002291 | 1,111.11 | - | 0x81...4bee |
| 09/27/2022 | 12:45:33 AM | buy | $2.68 | $0.006329 | 0.009714 | 0.00002285 | 424.98 | - | 0xab...d5a4 |
| 09/21/2022 | 8:29:46 PM | buy | $25.95 | $0.006069 | 0.09703 | 0.00002269 | 4,275.65 | - | 0x46...35d7 |