WhatToFarm
12 Swap

Info about CZR-WBNB pair

Price USD
$0.008003
Price
0.00002597 WBNB
TVL
$9,480.83
MKT CAP
$19,511.57
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd6C92A7d107FbE8b52DEf2d60bBaEf41B77F9968
CZR:
0xC5401F6EAb46cBa5a8151D1132c022a311d9AEAE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZR:
593,357.5
Pooled WBNB:
$15.38

CZR/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of CZR token on DEX PancakeSwap is $0.008003. CZR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZR token contract is 0xC5401F6EAb46cBa5a8151D1132c022a311d9AEAE with a market cap $19,511.57. The liquidity pool contract is 0xd6C92A7d107FbE8b52DEf2d60bBaEf41B77F9968 with total value locked (TVL) of $9,480.83. The CZR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZR/WBNB with the contract address 0xd6C92A7d107FbE8b52DEf2d60bBaEf41B77F9968 is $9,480.83.

The total transactions of CZR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZR to WBNB is 0.00002597, captured at 9:30 AM UTC.

The price of converting 1 CZR to USD is $0.008003 today.

CZR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.01.023:20:08 PMbuy$3.37$0.0080030.010.00002597420.690xb9...27f9
2023.11.295:09:20 AMbuy$2.18$0.0059670.010.00002594365.140x07...6d0a
2023.04.133:45:05 AMbuy$0.46$0.0082820.000.0000259255.650xb2...5026
2023.03.274:30:15 PMbuy$20.74$0.0080710.070.000025812 569.00
-
0xd0...b395
2023.03.243:13:51 PMbuy$18.26$0.0082170.060.000025612 222.00
-
0x33...b4a3
2023.03.1911:02:57 PMbuy$21.56$0.0086260.060.000025422 500.00
-
0x81...5623
2023.02.156:17:03 PMbuy$8.81$0.0076310.030.000025271 153.92
-
0x6b...04dc
2023.02.156:12:06 PMbuy$1.63$0.0076090.010.00002522214.12
-
0xb0...4951
2023.02.1410:56:59 PMbuy$13.25$0.0074560.040.000025141 777.00
-
0x41...ff66
2023.01.214:55:09 PMbuy$48.37$0.0075670.160.000024816 392.38
-
0x62...dedf
2023.01.2012:36:41 PMbuy$30.01$0.0070290.100.00002444 269.00
-
0x0d...6e4b
2023.01.0810:04:27 PMbuy$11.92$0.0065240.040.000024171 827.07
-
0x49...370c
2022.12.164:39:46 PMbuy$24.82$0.0058150.100.000023944 269.00
-
0x57...2887
2022.12.136:19:01 PMbuy$43.84$0.0063160.160.000023536 942.00
-
0x11...53e2
2022.11.2512:39:55 AMbuy$2.09$0.006960.010.00002327300.84
-
0xe2...2a9f
2022.11.145:37:04 PMbuy$27.14$0.0063580.100.000023114 269.00
-
0xf4...0ef7
2022.11.0611:23:48 AMbuy$0.81$0.008090.000.00002295100.00
-
0x32...3d58
2022.11.0510:21:52 PMbuy$8.92$0.0080250.030.000022911 111.11
-
0x81...4bee
2022.09.2712:45:33 AMbuy$2.69$0.0063290.010.00002286424.98
-
0xab...d5a4
2022.09.218:29:46 PMbuy$25.95$0.0060690.100.00002274 275.66
-
0x46...35d7