- WhatToFarm
- BNB Chain
- PancakeSwap
- CZPN-FF LPs
Info about CZPN-FF pair
- Pooled CZPN:
- 1.89M
- Pooled FF:
- $10M
CZPN/FF price stats on BNB Chain
As of July 12, 2025, the current price of CZPN token on DEX PancakeSwap is $1. CZPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $296.10. CZPN token contract is 0x6111B14a18E49966aB621084756E00578C58Df0F with a market cap $2,103,162,088.47. The liquidity pool contract is 0xf47c9c62cAA553895836b424E58fB31C0Ee81B95 with total value locked (TVL) of $3,787,667.34. The CZPN/FF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZPN/FF now?
The current liquidity of CZPN/FF with the contract address 0xf47c9c62cAA553895836b424E58fB31C0Ee81B95 is $3,787,667.34.
How many transactions are there in the CZPN/FF pool in the last 24 hours?
The total transactions of CZPN/FF is 144 in the last 24 hours, 44 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CZPN/FF pool in the last 24 hours?
CZPN/FF pool has a trading volume of $296.10 in the last 24 hours.
What is the exchange rate of 1 CZPN to FF?
The exchange rate of 1 CZPN to FF is 5.3, captured at 8:11 AM UTC.
How much is 1 CZPN in dollars?
The price of converting 1 CZPN to USD is $1 today.
CZPN-FF price chart
| Date | Time | Price $ | Price FF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:09:49 AM | sell | $1.13 | $1 | 5.98 | 5.27 | 1.13 | 0x3f...e482 | |
| 07/12/2025 | 8:09:15 AM | sell | $2.46 | $1 | 12.96 | 5.27 | 2.45 | 0x6d...e53e | |
| 07/12/2025 | 8:10:28 AM | buy | $2.5 | $1 | 13.25 | 5.3 | 2.49 | 0x76...f785 | |
| 07/12/2025 | 8:10:12 AM | buy | $3.01 | $1 | 15.96 | 5.3 | 3.01 | 0x12...8403 | |
| 07/12/2025 | 8:09:32 AM | sell | $2.08 | $1 | 10.96 | 5.27 | 2.07 | 0x36...3ba1 | |
| 07/12/2025 | 8:10:24 AM | sell | $1.51 | $1 | 7.97 | 5.27 | 1.51 | 0xf3...7b48 | |
| 07/12/2025 | 8:10:07 AM | sell | $2.83 | $1 | 14.95 | 5.27 | 2.83 | 0xa2...e220 | |
| 07/12/2025 | 8:09:16 AM | sell | $3.07 | $1 | 16.22 | 5.27 | 3.07 | 0x0c...0288 | |
| 07/12/2025 | 8:09:47 AM | sell | $2.43 | $1 | 12.84 | 5.27 | 2.43 | 0x86...5d22 | |
| 07/12/2025 | 8:09:32 AM | buy | $2.65 | $1 | 14.07 | 5.3 | 2.65 | 0x8c...f2cd | |
| 07/12/2025 | 8:09:01 AM | sell | $2.07 | $1 | 10.91 | 5.27 | 2.06 | 0xb0...87e5 | |
| 07/12/2025 | 8:07:49 AM | sell | $1.89 | $1 | 9.97 | 5.27 | 1.89 | 0xef...64c4 | |
| 07/12/2025 | 8:08:15 AM | buy | $2.32 | $1 | 12.29 | 5.3 | 2.31 | 0xb6...5d69 | |
| 07/12/2025 | 8:08:58 AM | sell | $1.51 | $1 | 7.97 | 5.27 | 1.51 | 0x86...3f96 | |
| 07/12/2025 | 8:08:46 AM | buy | $3.02 | $1 | 16 | 5.3 | 3.01 | 0xb2...5140 | |
| 07/12/2025 | 8:08:00 AM | buy | $2.63 | $1 | 13.94 | 5.3 | 2.62 | 0x0c...37b1 | |
| 07/12/2025 | 8:08:06 AM | sell | $1.32 | $1 | 6.97 | 5.27 | 1.32 | 0x91...2209 | |
| 07/12/2025 | 8:08:30 AM | sell | $2.39 | $1 | 12.62 | 5.27 | 2.39 | 0xea...eee9 | |
| 07/12/2025 | 8:08:41 AM | sell | $1.32 | $1 | 6.97 | 5.27 | 1.32 | 0xf9...5e3f | |
| 07/12/2025 | 8:07:30 AM | buy | $1.7 | $1 | 9 | 5.3 | 1.69 | 0xb0...4203 |