WhatToFarm
/
Get started
12 Swap

Info about CZPALU-WBNB pair

Price USD
$0.005348
Price
0.054264 WBNB
TVL
$243,098.95
MKT CAP
$5.3M
5m
-6.47%
1h
-14.19%
4h
-2.95%
24h
-2.95%
Share
TXNS
4K
Buys
3K
Sells
728
Volume
5M
Telegram price alerts
Pair:
0x6AC70968f7D586b73BC929D9Cd7C112EaEb4540C
CZPALU:
0xc501f1cAdf6c5751a0c9905512b902Fea33a2e33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZPALU:
22.7M
Pooled WBNB:
$97.04

CZPALU/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of CZPALU token on DEX PancakeSwap is $0.005348. CZPALU price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 4111 trades with trading volume of $5,093,627.71. CZPALU token contract is 0xc501f1cAdf6c5751a0c9905512b902Fea33a2e33 with a market cap $5,348,312.92. The liquidity pool contract is 0x6AC70968f7D586b73BC929D9Cd7C112EaEb4540C with total value locked (TVL) of $243,098.96. The CZPALU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZPALU/WBNB with the contract address 0x6AC70968f7D586b73BC929D9Cd7C112EaEb4540C is $243,098.96.

The total transactions of CZPALU/WBNB is 4111 in the last 24 hours, 3383 of which are buy transactions, and 728 are sales transactions.

CZPALU/WBNB pool has a trading volume of $5,093,627.71 in the last 24 hours.

The exchange rate of 1 CZPALU to WBNB is 0.000004264, captured at 10:45 AM UTC.

The price of converting 1 CZPALU to USD is $0.005348 today.

CZPALU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202510:44:56 AMbuy$419.64$0.005080.33620.0540782,603.04
0xcD7...41d0
0xfc...7a57
10/07/202510:44:47 AMsell$4,220.08$0.0051373.380.054116821,411
0x52e...da30
0x81...421e
10/07/202510:44:56 AMbuy$308.89$0.0050480.24750.05404561,178.88
0xBa6...2Ac9
0x27...a07a
10/07/202510:44:56 AMbuy$549.22$0.0051210.440.054103107,229.18
0xf5C...AA48
0x4e...0026
10/07/202510:44:56 AMbuy$617.78$0.0050090.4950.054013123,326.91
0x0EE...10E6
0x16...6ea0
10/07/202510:44:22 AMsell$3,579.37$0.0050422.850.054019709,876.49
0x4FA...7F1B
0x6f...2e7c
10/07/202510:44:18 AMbuy$758.04$0.0050310.60430.054011150,660.77
0x94D...4C3A
0x7c...f0f2
10/07/202510:44:18 AMbuy$376.29$0.0052070.30.05415172,266.72
0xF88...9157
0x4c...d03e
10/07/202510:44:39 AMbuy$624.02$0.0052940.49750.05422117,866.36
0xA65...4134
0xd9...0181
10/07/202510:44:18 AMbuy$624.02$0.0051630.49750.054116120,849.03
0xDC6...Da83
0x4e...6698
10/07/202510:44:29 AMbuy$1,248.04$0.0049680.9950.053961251,187.06
0x857...AaA3
0xfc...2ce5
10/07/202510:44:12 AMbuy$278.45$0.0047890.2220.05381858,140.95
0x45A...d347
0x95...8ee0
10/07/202510:44:35 AMbuy$664.33$0.0051570.52960.054111128,810.85
0xD37...BF38
0x42...29b3
10/07/202510:44:18 AMbuy$849.15$0.0049630.67690.053956171,093.33
0xb17...3220
0x0a...a034
10/07/202510:44:29 AMbuy$624.02$0.0051010.49750.054067122,311.03
0xf5C...AA48
0x9c...e957
10/07/202510:44:29 AMbuy$624.02$0.0050480.49750.054024123,607.03
0x457...c564
0x37...d0ac
10/07/202510:44:18 AMbuy$846.55$0.0050990.67490.054066165,996.47
0x59d...3017
0x77...2a99
10/07/202510:44:16 AMbuy$1,505.06$0.0048631.20.053877309,474.44
0xaCC...1AcA
0xa2...5da8
10/07/202510:44:39 AMbuy$623.93$0.0053480.49750.054264116,659.4
0xBa6...2Ac9
0x56...ec2e
10/07/202510:44:35 AMbuy$929.25$0.0052250.74090.054166177,824.02
0x68e...a6Ee
0xb6...34fa