WhatToFarm
/
Get started
12 Swap

Info about CZP-WBNB pair

Price USD
$0.003022
Price
0.05532 WBNB
TVL
$209.97
MKT CAP
$302.2K
5m
0%
1h
0%
4h
0%
24h
-90.18%
Share
TXNS
295
Buys
148
Sells
147
Volume
30K
Telegram price alerts
Pair:
0x456ee1305AFEC39EE0a968Fd50b6E16970beD771
CZP:
0xacb63b968cd203b3d0BE0D682e4C0692acCcFB91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZP:
34,651.09
Pooled WBNB:
$0.1848

CZP/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of CZP token on DEX PancakeSwap is $0.003022. CZP price is down -90.18% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $29,766.20. CZP token contract is 0xacb63b968cd203b3d0BE0D682e4C0692acCcFB91 with a market cap $302,223.53. The liquidity pool contract is 0x456ee1305AFEC39EE0a968Fd50b6E16970beD771 with total value locked (TVL) of $209.97. The CZP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZP/WBNB with the contract address 0x456ee1305AFEC39EE0a968Fd50b6E16970beD771 is $209.97.

The total transactions of CZP/WBNB is 295 in the last 24 hours, 148 of which are buy transactions, and 147 are sales transactions.

CZP/WBNB pool has a trading volume of $29,766.20 in the last 24 hours.

The exchange rate of 1 CZP to WBNB is 0.00000532, captured at 9:40 PM UTC.

The price of converting 1 CZP to USD is $0.003022 today.

CZP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:13:36 PMsell$0.051297$0.0030220.0822840.055320.0004293
0x446...285B
0x16...33dc
07/27/20263:01:05 PMsell$3.72$0.0031290.0065530.0555091,189.44
0x32d...08Ba
0xc7...f072
07/27/20262:48:46 PMsell$2.73$0.0033160.0048240.055849824.88
0x5Ac...6Be4
0x01...80c2
07/27/20262:47:43 PMsell$5.85$0.0034080.010870.0560111,717.55
0xd62...8A0b
0x9f...78bc
07/27/20262:27:40 PMsell$2.38$0.003820.010230.056697625.12
0xEf7...f49d
0xcd...a0c6
07/27/20262:26:49 PMsell$0.8605$0.022970.0016440.0000401737.46
0xcF3...26B2
0x90...d926
07/27/20262:26:32 PMsell$0.8782$0.027540.0016670.0000481731.88
0xcF3...26B2
0x84...21dd
07/27/20262:26:21 PMsell$0.8941$0.03260.0016880.0000570427.42
0xcF3...26B2
0xc7...b825
07/27/20262:26:09 PMsell$0.9081$0.038160.0017060.0000667723.79
0xcF3...26B2
0x02...c1bd
07/27/20262:26:04 PMsell$0.5264$0.045810.00092130.0000801711.49
0xcF3...26B2
0x6c...d319
07/27/20262:25:53 PMsell$0.5278$0.049330.00092380.0000863410.69
0xcF3...26B2
0xed...131c
07/27/20262:24:58 PMsell$3,771.12$0.052636.590.0000920171,642.83
0xcF3...26B2
0xb6...e2d6
07/27/20262:24:40 PMsell$0.0001763$0.054040.0630840.000094540.003262
0x4F0...b366
0x61...e64c
07/27/20262:24:34 PMsell$26.7$0.054060.04670.00009455493.97
0x3a4...AfB8
0xd9...6eca
07/27/20262:24:01 PMsell$0.0001993$0.054050.0634870.000094570.003687
0x365...10ab
0xa7...1dd7
07/27/20262:23:28 PMsell$32.58$0.054110.056950.00009459602.1
0x4F0...b366
0x97...9cfb
07/27/20262:23:14 PMsell$0.0000987$0.054110.0617250.000094620.001824
0x074...4072
0x5b...d0bd
07/27/20262:22:45 PMsell$44.28$0.054110.077460.00009464818.42
0x7aE...cd12
0x14...5183
07/27/20262:22:44 PMsell$1.35$0.054130.0023730.0000946825.06
0x516...b83A
0x09...4a7b
07/27/20262:22:36 PMsell$0.00007749$0.054150.0613540.000094680.00143
0x87b...Bb45
0xac...1714