WhatToFarm
/
Get started
12 Swap

Info about CZ ON A PC-WBNB pair

Price USD
$0.055712
Price
0.088994 WBNB
TVL
$3.76
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
35.76%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8C386dBd6126765E82A5EF35f725F2A3cE7B3BBF
CZ ON A PC:
0xA027A602Ee9001AA56838f094ff60cDCC4f1f232
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ ON A PC:
328,860.48
Pooled WBNB:
$0.00296

CZ ON A PC/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of CZ ON A PC token on DEX PancakeSwap is $0.000005712. CZ ON A PC price is up 35.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,353.89. CZ ON A PC token contract is 0xA027A602Ee9001AA56838f094ff60cDCC4f1f232 with a market cap $36,562.60. The liquidity pool contract is 0x8C386dBd6126765E82A5EF35f725F2A3cE7B3BBF with total value locked (TVL) of $3.76. The CZ ON A PC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ ON A PC/WBNB with the contract address 0x8C386dBd6126765E82A5EF35f725F2A3cE7B3BBF is $3.76.

The total transactions of CZ ON A PC/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

CZ ON A PC/WBNB pool has a trading volume of $4,353.89 in the last 24 hours.

The exchange rate of 1 CZ ON A PC to WBNB is 0.000000008994, captured at 10:45 AM UTC.

The price of converting 1 CZ ON A PC to USD is $0.000005712 today.

CZ ON A PC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20266:31:41 AMbuy$0.006351$0.0557120.000010.0889941,111.77
0xf71...96FA
0x29...56bb
02/10/20266:31:41 AMbuy$0.007621$0.055670.0000120.0889271,344.1
0x740...aeA4
0x47...b614
02/10/20266:27:33 AMbuy$60.67$0.0556320.09560.08887410.77M
0xcD9...330c
0x99...4d61
02/10/20266:24:47 AMbuy$67.13$0.0556130.10570.08883711.96M
0xff5...6eF4
0x3a...f70d
02/10/20266:21:52 AMbuy$169.22$0.0555680.26650.0887730.39M
0xff5...6eF4
0x95...79cd
02/10/20266:21:30 AMbuy$107.08$0.0555330.16820.08869119.35M
0x457...0d09
0x17...b144
02/10/20266:20:57 AMbuy$90.6$0.0554980.14230.08863616.48M
0x612...5460
0x34...f89c
02/10/20266:20:40 AMbuy$105.41$0.0554650.16550.08858119.29M
0xff5...6eF4
0x75...57a8
02/10/20266:20:11 AMbuy$201.65$0.0554090.31670.08849537.28M
0xcD9...330c
0x68...17ca
02/10/20266:19:42 AMbuy$146.31$0.0553470.22980.08839827.36M
0x567...DB48
0xe0...eddf
02/10/20266:18:49 AMbuy$179.02$0.0552870.28130.08830833.86M
0x457...0d09
0xf4...d170
02/10/20266:18:31 AMbuy$197.32$0.0552220.310.08820437.78M
0x612...5460
0xe0...9da4
02/10/20266:18:01 AMbuy$74.71$0.0551780.11730.0881314.43M
0xff5...6eF4
0x3b...f48c
02/10/20266:17:14 AMbuy$162.04$0.0551350.25450.08806531.55M
0xcD9...330c
0x68...15af
02/10/20266:16:32 AMbuy$192.16$0.0550720.30190.08796937.88M
0x567...DB48
0x9b...108f
02/10/20266:15:58 AMbuy$97.59$0.0550230.15330.08789119.43M
0x457...0d09
0xdd...0384
02/10/20266:15:09 AMbuy$148.88$0.0549830.23380.08782529.88M
0x612...5460
0xa4...b8d6
02/10/20266:14:23 AMbuy$114.39$0.0549360.17970.08775423.17M
0xff5...6eF4
0x13...e3ba
02/10/20266:13:49 AMbuy$131.54$0.0548930.20670.08768926.88M
0xcD9...330c
0x94...354c
02/10/20266:13:20 AMbuy$59.15$0.0548590.0930.08763812.17M
0x567...DB48
0x13...8ee7