Info about CZO-WBNB pair
- Pooled CZO:
- 299.32B
- Pooled WBNB:
- $20.75
CZO/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of CZO token on DEX PancakeSwap is $0.00000004217. CZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZO token contract is 0x1b000aBc16A40ABEe05EB5dC267beA3a5359c322 with a market cap $42,073.35. The liquidity pool contract is 0x7a199a0D49fB3870e113c8Bc3138B592DEA3b4A8 with total value locked (TVL) of $23,140.04. The CZO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZO/WBNB now?
The current liquidity of CZO/WBNB with the contract address 0x7a199a0D49fB3870e113c8Bc3138B592DEA3b4A8 is $23,140.04.
How many transactions are there in the CZO/WBNB pool in the last 24 hours?
The total transactions of CZO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZO/WBNB pool in the last 24 hours?
CZO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZO to WBNB?
The exchange rate of 1 CZO to WBNB is 0.00000000006949, captured at 6:32 PM UTC.
How much is 1 CZO in dollars?
The price of converting 1 CZO to USD is $0.00000004217 today.
CZO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2024 | 3:14:08 AM | buy | $2.23 | $0.074217 | 0.00369 | 0.0106949 | 53.09M | 0x17...a8bc | |
02/12/2024 | 3:12:11 PM | sell | $393.23 | $0.072218 | 1.22 | 0.0106931 | 16.77B | 0x99...2e32 | |
02/12/2024 | 2:52:38 PM | sell | $0.02911 | $0.072475 | 0.00009119 | 0.0107754 | 1.18M | 0x53...4787 | |
12/10/2023 | 3:50:39 AM | sell | $4.3 | $0.071868 | 0.01787 | 0.0107764 | 230.26M | 0xf9...b9c4 | |
06/23/2023 | 7:12:29 PM | sell | $2.44 | $0.071907 | 0.009956 | 0.0107774 | 128.07M | 0x93...6506 | |
02/21/2023 | 4:58:07 PM | buy | $90.4 | $0.072409 | 0.2894 | 0.0107714 | 3.75B | - | 0xe6...2c41 |
12/22/2022 | 9:13:41 PM | buy | $0.1866 | $0.071866 | 0.0007612 | 0.0107612 | 10M | - | 0x29...8d56 |
12/11/2022 | 11:00:10 PM | sell | $1.2 | $0.072165 | 0.00421 | 0.0107576 | 55.58M | - | 0x40...173a |
12/11/2022 | 10:53:48 PM | sell | $11.38 | $0.072169 | 0.03982 | 0.0107591 | 524.56M | - | 0xe5...135b |
12/10/2022 | 12:54:02 AM | sell | $1.3 | $0.072178 | 0.004564 | 0.0107606 | 60.01M | - | 0x1d...7752 |
12/10/2022 | 12:52:34 AM | sell | $224.07 | $0.072257 | 0.7825 | 0.0107882 | 9.93B | - | 0x54...7c33 |
12/10/2022 | 12:51:20 AM | buy | $1.43 | $0.072349 | 0.005 | 0.0108204 | 60.94M | - | 0x4c...d3c7 |
12/10/2022 | 12:50:35 AM | sell | $780.17 | $0.072342 | 2.72 | 0.0108182 | 29.78B | - | 0x68...a7ea |
12/10/2022 | 12:49:59 AM | sell | $1,148.38 | $0.072943 | 4.01 | 0.091027 | 33.75B | - | 0x07...fd9b |
12/06/2022 | 8:31:14 AM | sell | $626.71 | $0.073998 | 2.16 | 0.09138 | 14.63B | - | 0xe1...8abe |
10/29/2022 | 2:29:07 PM | sell | $255.12 | $0.074925 | 0.8445 | 0.09163 | 5.18B | - | 0x4e...298e |
10/10/2022 | 7:46:36 PM | buy | $0.3889 | $0.074613 | 0.001418 | 0.091682 | 8.43M | - | 0xc6...df90 |
09/14/2022 | 11:12:20 PM | sell | $237.74 | $0.074811 | 0.8489 | 0.091718 | 4.94B | - | 0xb5...95b5 |
09/13/2022 | 3:24:43 PM | buy | $7.21 | $0.075003 | 0.02552 | 0.09177 | 144.14M | - | 0xd1...cf73 |
09/12/2022 | 10:47:04 PM | sell | $1,117.43 | $0.075157 | 3.82 | 0.091765 | 19.47B | - | 0x87...4ed7 |