- WhatToFarm
- BNB Chain
- PancakeSwap
- CZn-WBNB LPs
Info about CZn-WBNB pair
- Pooled CZn:
- 97.67M
- Pooled WBNB:
- $0.01702
CZn/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of CZn token on DEX PancakeSwap is $0.0000001731. CZn price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 2619 trades with trading volume of $2,266,403.58. CZn token contract is 0x51D04CD630348E5e78bcb642B32990043e1213c9 with a market cap $72.85. The liquidity pool contract is 0x2CFf1586521a20dCADDC33815f25989c88Bad560 with total value locked (TVL) of $33.78. The CZn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZn/WBNB now?
The current liquidity of CZn/WBNB with the contract address 0x2CFf1586521a20dCADDC33815f25989c88Bad560 is $33.78.
How many transactions are there in the CZn/WBNB pool in the last 24 hours?
The total transactions of CZn/WBNB is 2619 in the last 24 hours, 1696 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the CZn/WBNB pool in the last 24 hours?
CZn/WBNB pool has a trading volume of $2,266,403.58 in the last 24 hours.
What is the exchange rate of 1 CZn to WBNB?
The exchange rate of 1 CZn to WBNB is 0.0000000001745, captured at 10:26 PM UTC.
How much is 1 CZn in dollars?
The price of converting 1 CZn to USD is $0.0000001731 today.
CZn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:34:44 PM | buy | $0.01983 | $0.061731 | 0.00002 | 0.091745 | 114,559.41 | 0x34...a286 | |
| 11/08/2025 | 4:53:13 PM | buy | $0.00987 | $0.06172 | 0.00001 | 0.091742 | 57,380.62 | 0xe8...0417 | |
| 11/08/2025 | 4:53:09 PM | sell | $16.55 | $0.061714 | 1.2 | 0.091737 | 96.56M | 0xeb...0669 | |
| 11/08/2025 | 4:53:10 PM | buy | $0.01184 | $0.061717 | 0.000012 | 0.09174 | 68,945.82 | 0x7f...d7b3 | |
| 11/08/2025 | 4:52:10 PM | sell | $1,211.71 | $0.0009291 | 1.22 | 0.069355 | 1.3M | 0xba...af2f | |
| 11/08/2025 | 4:52:10 PM | buy | $4.27 | $0.0009009 | 0.004305 | 0.069072 | 4,745.25 | 0xb4...3457 | |
| 11/08/2025 | 4:52:10 PM | sell | $983.44 | $0.0009064 | 0.9902 | 0.069127 | 1.08M | 0x26...ae40 | |
| 11/08/2025 | 4:51:58 PM | buy | $886.84 | $0.0009374 | 0.893 | 0.069439 | 946,051.67 | 0x60...d71d | |
| 11/08/2025 | 4:51:59 PM | buy | $462.48 | $0.0008987 | 0.4932 | 0.069049 | 514,575.59 | 0xf2...d88e | |
| 11/08/2025 | 4:52:07 PM | sell | $1,327.37 | $0.0009326 | 1.33 | 0.069391 | 1.42M | 0x8a...37dd | |
| 11/08/2025 | 4:51:58 PM | buy | $736.69 | $0.0009382 | 0.7418 | 0.069447 | 785,183.86 | 0x53...e555 | |
| 11/08/2025 | 4:52:01 PM | sell | $543.96 | $0.0008987 | 0.5766 | 0.069049 | 605,232.44 | 0xe2...5856 | |
| 11/08/2025 | 4:52:04 PM | buy | $287.59 | $0.0008987 | 0.3055 | 0.069049 | 319,991.66 | 0x18...27ea | |
| 11/08/2025 | 4:52:09 PM | buy | $795.58 | $0.0009381 | 0.8011 | 0.069446 | 848,033.76 | 0x9b...2366 | |
| 11/08/2025 | 4:52:07 PM | buy | $304.98 | $0.0009267 | 0.3071 | 0.069331 | 329,100.62 | 0x7a...38f7 | |
| 11/08/2025 | 4:51:55 PM | sell | $735.69 | $0.0009335 | 0.7408 | 0.0694 | 788,039.09 | 0xc4...392f | |
| 11/08/2025 | 4:51:58 PM | sell | $848.42 | $0.0009323 | 0.8543 | 0.069388 | 909,948.75 | 0xab...6910 | |
| 11/08/2025 | 4:51:46 PM | sell | $1,141.35 | $0.000938 | 1.14 | 0.069445 | 1.22M | 0xf1...b89d | |
| 11/08/2025 | 4:51:48 PM | sell | $1,076.11 | $0.0009296 | 1.08 | 0.069361 | 1.16M | 0xd7...d59d | |
| 11/08/2025 | 4:51:52 PM | buy | $2,219.41 | $0.0009359 | 2.12 | 0.069424 | 2.37M | 0xdf...27b3 |