WhatToFarm
/
Get started
12 Swap

Info about CZn-WBNB pair

Price USD
$0.0002693
Price
0.062367 WBNB
TVL
$66,256.69
MKT CAP
$269.3K
5m
0%
1h
15.88%
4h
-16.35%
24h
22.72%
Share
TXNS
749
Buys
343
Sells
406
Volume
146K
Telegram price alerts
Pair:
0x9440c93af13D4FF6f02C2D05C49332f13417f634
CZn:
0xABEf939D48d2673EE59e618B79286E6EdF604444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZn:
123.17M
Pooled WBNB:
$29.08

CZn/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of CZn token on DEX PancakeSwap is $0.0002693. CZn price is up 22.72% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $145,759.25. CZn token contract is 0xABEf939D48d2673EE59e618B79286E6EdF604444 with a market cap $269,304.05. The liquidity pool contract is 0x9440c93af13D4FF6f02C2D05C49332f13417f634 with total value locked (TVL) of $66,256.70. The CZn/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZn/WBNB with the contract address 0x9440c93af13D4FF6f02C2D05C49332f13417f634 is $66,256.70.

The total transactions of CZn/WBNB is 749 in the last 24 hours, 343 of which are buy transactions, and 406 are sales transactions.

CZn/WBNB pool has a trading volume of $145,759.25 in the last 24 hours.

The exchange rate of 1 CZn to WBNB is 0.0000002367, captured at 12:33 AM UTC.

The price of converting 1 CZn to USD is $0.0002693 today.

CZn-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202512:17:15 AMbuy$0.1494$0.00026930.00013130.062367554.88
0x958...9260
0xb9...1209
10/27/202512:15:20 AMbuy$2.25$0.00026920.0019840.0623678,381.63
0x61b...4202
0x82...aa80
10/27/202512:02:23 AMbuy$98.87$0.00026820.086990.06236368,636.83
0x3dC...19F7
0x50...802e
10/27/202512:00:23 AMbuy$1,028.48$0.00027650.9050.0624333.72M
0x38e...DfCb
0x50...1232
10/27/202512:00:23 AMsell$1,072.79$0.00027470.94390.0624173.9M
0x358...A772
0xe6...4d55
10/26/202511:58:41 PMbuy$647.03$0.00026290.56930.0623132.46M
0x31D...246a
0x33...8b5b
10/26/202511:58:29 PMbuy$976.09$0.00024990.85890.0621993.9M
0x176...5630
0xe2...fc28
10/26/202511:40:43 PMbuy$268.04$0.00023640.23570.0620791.13M
0x494...ec25
0x61...7da6
10/26/202511:40:43 PMbuy$268.04$0.00024050.23570.0621151.11M
0x99A...c7Cb
0xd8...e77b
10/26/202511:32:07 PMbuy$177.4$0.0002330.1560.062049761,146.75
0x83f...a18d
0x5e...71cb
10/26/202511:21:37 PMsell$123.54$0.00023150.10860.062035533,655.53
0x817...7B03
0x62...7cba
10/26/202511:21:07 PMbuy$45.08$0.00023320.039650.062051193,297.33
0xce4...bCEE
0xc3...9383
10/26/202511:19:38 PMbuy$223.02$0.00023240.19510.062033959,666.65
0xce4...bCEE
0x66...4dea
10/26/202510:43:41 PMsell$1.32$0.00022780.0011710.0620085,833.23
0xdc8...1253
0xf7...620a
10/26/202510:43:36 PMsell$120.1$0.00022860.10580.062015525,305.35
0xACC...54E2
0x5a...7436
10/26/202510:37:46 PMsell$4.33$0.00022970.0038220.06202518,874.23
0x28E...5b01
0xf6...a724
10/26/202510:36:13 PMsell$329.39$0.00023240.29030.0620491.42M
0x2D8...3C93
0x2e...caf6
10/26/202510:36:14 PMsell$16.03$0.00022970.014130.06202569,771.12
0x801...addB
0x04...75ed
10/26/202510:28:34 PMbuy$11.23$0.00023620.00990.06208247,547.04
0x2b3...7dEb
0xd5...ca3a
10/26/202510:22:01 PMbuy$124.17$0.00023630.10890.062073525,305.35
0xACC...54E2
0xd4...f97f