WhatToFarm
/
Get started
12 Swap

Info about Czmoon-WBNB pair

Price USD
$0.086445
Price
0.0101 WBNB
TVL
$12.98
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
114
Buys
90
Sells
24
Volume
87K
Telegram price alerts
Pair:
0xa3dC90A56219d065955861CC61b5d5D56769cC84
Czmoon:
0x6f37CAF07a6ae4e3E613e63F6B3D166d86431926
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Czmoon:
1.01B
Pooled WBNB:
$0.01007

Czmoon/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of Czmoon token on DEX PancakeSwap is $0.000000006445. Czmoon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $86,670.80. Czmoon token contract is 0x6f37CAF07a6ae4e3E613e63F6B3D166d86431926 with a market cap $0.01. The liquidity pool contract is 0xa3dC90A56219d065955861CC61b5d5D56769cC84 with total value locked (TVL) of $12.99. The Czmoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Czmoon/WBNB with the contract address 0xa3dC90A56219d065955861CC61b5d5D56769cC84 is $12.99.

The total transactions of Czmoon/WBNB is 114 in the last 24 hours, 90 of which are buy transactions, and 24 are sales transactions.

Czmoon/WBNB pool has a trading volume of $86,670.80 in the last 24 hours.

The exchange rate of 1 Czmoon to WBNB is 0.00000000001, captured at 11:55 AM UTC.

The price of converting 1 Czmoon to USD is $0.000000006445 today.

Czmoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:06:39 AMbuy$0.007732$0.0864450.0000120.01011.2M
0x740...aeA4
0x01...bd48
05/20/202610:06:37 AMsell$6.49$0.08643628.250.01199891.01B
0x26f...F37F
0x3c...16fe
05/20/202610:03:12 AMbuy$644.76$0.0491210.0000761913,123.87
0x26f...F37F
0xbc...ef42
05/20/202610:02:39 AMbuy$161.11$0.046930.250.000072833,432.47
0x26f...F37F
0xac...bf30
05/20/202610:02:07 AMbuy$64.47$0.046350.10.00007191,390.81
0x26f...F37F
0x88...929f
05/20/202610:01:34 AMsell$237.29$0.046590.3680.000072255,093.12
0x26f...F37F
0x2d...59b2
05/20/202610:01:00 AMbuy$1,387.87$0.0473320.0000734229,319.58
0x26f...F37F
0xcd...c2e5
05/20/202610:00:27 AMbuy$386.67$0.039770.60.000061729,720.59
0x26f...F37F
0x05...26ed
05/20/20269:59:54 AMbuy$1,026.76$0.038741.50.0000601126,501.17
0x26f...F37F
0x9e...1c28
05/20/20269:59:22 AMsell$1,233.14$0.034182.080.0000530336,071.89
0x26f...F37F
0x2b...e999
05/20/20269:58:49 AMbuy$1,025.17$0.040591.50.0000629925,251.74
0x26f...F37F
0x33...6db7
05/20/20269:58:15 AMbuy$862.28$0.035911.270.0000557424,009.09
0x26f...F37F
0xa0...cce9
05/20/20269:57:42 AMsell$874.1$0.032181.440.0000499527,157.47
0x26f...F37F
0x48...e8a4
05/20/20269:57:09 AMbuy$1,402.69$0.0364420.0000565538,488.56
0x26f...F37F
0x32...e3df
05/20/20269:56:36 AMbuy$1,414.56$0.0306120.0000475146,202.28
0x26f...F37F
0x2c...e0f8
05/20/20269:56:03 AMbuy$1,042.9$0.025291.50.0000392541,221.66
0x26f...F37F
0x89...4683
05/20/20269:55:30 AMbuy$1,180.74$0.021641.670.0000335754,561.66
0x26f...F37F
0x80...ed76
05/20/20269:54:57 AMbuy$315.74$0.017410.490.0000270218,129.9
0x26f...F37F
0x72...8814
05/20/20269:54:24 AMbuy$64.43$0.01680.10.000026073,834.67
0x26f...F37F
0xcf...3948
05/20/20269:53:52 AMbuy$161.1$0.016440.250.000025519,797.24
0x26f...F37F
0x74...9975