- WhatToFarm
- BNB Chain
- PancakeSwap
- CZmoon-WBNB LPs
Info about CZmoon-WBNB pair
- Pooled CZmoon:
- 127.14M
- Pooled WBNB:
- $0.02013
CZmoon/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of CZmoon token on DEX PancakeSwap is $0.000000101. CZmoon price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 5639 trades with trading volume of $3,082,122.73. CZmoon token contract is 0xde49FF4173277b54aFaaCa867377b0E02F45aCc6 with a market cap $101.08. The liquidity pool contract is 0xf9D97e0b9504A2432c5E37c3fA73DdF78075638d with total value locked (TVL) of $25.77. The CZmoon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZmoon/WBNB now?
The current liquidity of CZmoon/WBNB with the contract address 0xf9D97e0b9504A2432c5E37c3fA73DdF78075638d is $25.77.
How many transactions are there in the CZmoon/WBNB pool in the last 24 hours?
The total transactions of CZmoon/WBNB is 5639 in the last 24 hours, 2297 of which are buy transactions, and 3342 are sales transactions.
What is the trading volume in the CZmoon/WBNB pool in the last 24 hours?
CZmoon/WBNB pool has a trading volume of $3,082,122.73 in the last 24 hours.
What is the exchange rate of 1 CZmoon to WBNB?
The exchange rate of 1 CZmoon to WBNB is 0.0000000001579, captured at 7:35 PM UTC.
How much is 1 CZmoon in dollars?
The price of converting 1 CZmoon to USD is $0.000000101 today.
CZmoon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:59:44 AM | sell | $0.05657 | $0.06101 | 0.071026 | 0.091579 | 65 | 0x66...f609 | |
| 05/19/2026 | 11:59:40 AM | buy | $0.006398 | $0.061015 | 0.00001 | 0.091586 | 63,028.02 | 0x86...ebf1 | |
| 05/19/2026 | 11:59:40 AM | buy | $0.007678 | $0.061014 | 0.000012 | 0.091584 | 75,716.28 | 0xfd...c970 | |
| 05/19/2026 | 11:59:39 AM | sell | $22.02 | $0.067445 | 0.03442 | 0.081163 | 80.42M | 0xdc...a220 | |
| 05/19/2026 | 11:59:35 AM | sell | $6.77 | $0.067445 | 0.01059 | 0.081163 | 5.29M | 0x1d...624f | |
| 05/19/2026 | 11:59:35 AM | sell | $4.01 | $0.067445 | 0.006271 | 0.081163 | 4.01M | 0x55...6c76 | |
| 05/19/2026 | 11:59:35 AM | sell | $3.61 | $0.067445 | 0.005657 | 0.081163 | 4.41M | 0xe0...9d2e | |
| 05/19/2026 | 11:59:35 AM | sell | $43.95 | $0.067445 | 0.06869 | 0.081163 | 5.44M | 0xd6...c694 | |
| 05/19/2026 | 11:59:35 AM | sell | $45.77 | $0.067445 | 0.07154 | 0.081163 | 15.98M | 0xd0...1f95 | |
| 05/19/2026 | 11:59:32 AM | sell | $0.6838 | $0.00001185 | 0.001068 | 0.071852 | 14,806.36 | 0x1c...a9a9 | |
| 05/19/2026 | 11:59:32 AM | sell | $1,418.22 | $0.00001185 | 2.21 | 0.071852 | 4.9M | 0x38...84f5 | |
| 05/19/2026 | 11:59:32 AM | sell | $3.18 | $0.00001185 | 0.00498 | 0.071852 | 68,039.02 | 0x95...825b | |
| 05/19/2026 | 11:59:32 AM | sell | $135.22 | $0.00001185 | 0.2113 | 0.071852 | 5.79M | 0xc5...892e | |
| 05/19/2026 | 11:59:27 AM | sell | $387.97 | $0.001771 | 0.6062 | 0.052767 | 219,030.9 | 0x1f...66cd | |
| 05/19/2026 | 11:59:26 AM | sell | $434.91 | $0.00179 | 0.6795 | 0.052798 | 242,839.75 | 0x8c...3c17 | |
| 05/19/2026 | 11:59:24 AM | buy | $545.44 | $0.001803 | 0.8522 | 0.052817 | 302,499.76 | 0xed...c191 | |
| 05/19/2026 | 11:59:26 AM | sell | $156.71 | $0.001783 | 0.2448 | 0.052786 | 87,861.08 | 0x51...3a08 | |
| 05/19/2026 | 11:59:24 AM | sell | $184.09 | $0.001798 | 0.2876 | 0.05281 | 102,353.69 | 0x71...776d | |
| 05/19/2026 | 11:59:26 AM | sell | $87.87 | $0.001777 | 0.1373 | 0.052776 | 49,447.82 | 0xe3...9502 | |
| 05/19/2026 | 11:59:26 AM | sell | $139.09 | $0.001779 | 0.2173 | 0.052781 | 78,145.78 | 0x31...ac05 |